Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 140
JPY
|
-0,44%
|
|
+1,42%
|
-1,04%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1124 ¥
|
1144 ¥
|
1145 ¥
|
1140 ¥
|
Volume |
74 200 |
48 200 |
25 000 |
18 800 |
Variation |
+∞%
|
+1,78%
|
+0,09%
|
-0,44%
|
Ouverture |
1,125.00 |
1,132.00 |
1,144.00 |
1,145.00 |
Plus haut |
1,135.00 |
1,152.00 |
1,145.00 |
1,145.00 |
Plus bas |
1,112.00 |
1,132.00 |
1,138.00 |
1,134.00 |
Volume du jour estimé
18 800
Volume moy. 20 séances
38 962
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
44 416 680.00
Volume moy. 20 séances USD
288 886.09
Volume record 1
2 887 100
Volume record 2
1 844 400
Volume record 3
1 764 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 130 262 146
Capitalisation (USD)
59 383 225
Chiffre d'affaires (JPY)
43 271 000 000
Chiffre d'affaires (USD)
281 434 584
CA / Employé (JPY)
83 213 462
CA / Employé (USD)
541 220
Capitalisation flottante (JPY)
6 175 445 403
Capitalisation flottante (USD)
40 165 097
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 135.60
Moyenne mobile 20 jours
1 137.15
Moyenne mobile 50 jours
1 173.88
Moyenne mobile 100 jours
1 150.70
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) +2,97% Ecart cours / (MMA100) +0,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,44% | +1,42% | -1,04% | -15,74% | 59,38 M | | | +2,34% | +7,87% | +12,50% | +82,50% | 4,77 Md | | | -1,64% | +5,26% | +33,33% | +129,36% | 4,12 Md | | | -0,33% | -3,29% | -9,92% | +78,88% | 2,63 Md | | | +0,54% | +10,34% | +55,21% | +110,30% | 1,57 Md | | | +1,22% | +0,29% |
-
|
-
| 1,07 Md | | | -2,90% | -12,06% | -0,98% | +89,81% | 986 M | | | +0,39% | +4,84% | +31,85% | +48,40% | 951 M | | | 0,00% | +1,25% | +27,51% | +27,69% | 921 M | | | -0,98% | +1,81% | -14,79% | +7,87% | 808 M | | | -0,59% | -7,12% | -6,26% | +12,11% | 624 M | | | -.--% | +3,03% | -24,78% | -28,27% | 599 M | | | -0,26% | +4,01% | -11,52% | -9,06% | 525 M | | | -1,19% | -8,32% | -12,80% | -7,21% | 494 M | | | +0,55% | +9,02% | +25,43% | +17,50% | 481 M | | | -1,10% | +0,84% | -7,27% | +23,35% | 419 M | Moyenne | -0,27% | +2,30% | +6,43% | +37,83% | | Moyenne pondérée par Capi. | +0,05% | +3,65% | +13,95% | +73,83% | |
f4896c2a1be348660623227cc9be92cc.H610BNZ6agwUN_ovr7ldiClBuhQ3wkAkvpL2Fg8Eqr8.bpgzUaExOjRDeZBs5_UN2VgtzkYAhXBAxsipXWg1-csn70xru04dZUMHyg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 140
|
1 500 |
18 800 |
07:59:34 |
1 139
|
100 |
17 300 |
07:58:59 |
1 139
|
100 |
17 200 |
07:58:12 |
1 138
|
100 |
17 100 |
07:57:07 |
1 137
|
100 |
17 000 |
07:55:39 |
1 137
|
100 |
16 900 |
07:54:03 |
1 138
|
100 |
16 800 |
07:52:36 |
1 137
|
100 |
16 700 |
07:52:31 |
1 137
|
300 |
16 600 |
07:52:31 |
1 137
|
100 |
16 300 |
Plus de graphiques
|