Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,46
USD
|
-0,12%
|
|
+2,73%
|
-17,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
24.42 $
|
24.02 $
|
24.49 $
|
24.46 $
|
Volume |
423 071 |
317 121 |
817 338 |
268 335 |
Variation |
+1,03%
|
-1,64%
|
+1,96%
|
-0,12%
|
Ouverture |
24.30 |
24.93 |
23.56 |
24.43 |
Plus haut |
25.01 |
24.93 |
24.62 |
24.79 |
Plus bas |
24.30 |
23.85 |
23.14 |
24.17 |
Volume du jour estimé
268 335
Volume moy. 20 séances
400 678
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
9 800 583.88
Volume record 1
8 450 104
Volume record 2
5 637 443
Volume record 3
3 930 916
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 152 515 990
Chiffre d'affaires (USD)
186 374 000
CA / Employé (USD)
705 962
Capitalisation flottante (USD)
1 108 062 067
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
24.31
Moyenne mobile 20 jours
24.83
Moyenne mobile 50 jours
26.58
Moyenne mobile 100 jours
27.76
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +1,50% Ecart cours / (MMA50) +8,68% Ecart cours / (MMA100) +13,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,12% | +2,73% | -17,14% | -5,74% | 1,15 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,54% | +3,58% | +5,14% | +10,09% | | Moyenne pondérée par Capi. | +1,40% | +3,69% | +8,86% | +10,83% | |
412ad42.xqYJnaj52uST0mX5WHAbFdsj3dtsbeihgqX5qNjqCoA.vNxz2djAlaPanTLAEEJqZZpgjbArCbvZ9ZeI3J6nO-OK4Ezn0snjsMaXXQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
24,46
|
82 419 |
178 419 |
21:59:59 |
24,45
|
200 |
96 000 |
21:59:59 |
24,45
|
100 |
95 800 |
21:59:57 |
24,45
|
100 |
95 700 |
21:59:57 |
24,45
|
100 |
95 600 |
21:59:55 |
24,44
|
100 |
95 500 |
21:59:55 |
24,44
|
100 |
95 400 |
21:59:54 |
24,44
|
100 |
95 300 |
21:59:54 |
24,42
|
100 |
95 200 |
21:59:54 |
24,42
|
100 |
95 100 |
Plus de graphiques
|