Temps Différé
Warsaw S.E.
16:06:21 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,84
PLN
|
-2,95%
|
|
+11,91%
|
+44,57%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
10.34 zł
|
10.96 zł
|
11.68 zł
|
12.2 zł
|
11,84
zł
|
Volume |
1 096 042 |
320 364 |
737 930 |
825 920 |
265 268 |
Variation |
-2,27%
|
+6,00%
|
+6,57%
|
+4,45%
|
-2,95%
|
Ouverture |
9.80 |
10.48 |
11.10 |
11.74 |
12,26
|
Plus haut |
10.48 |
11.00 |
11.76 |
12.60 |
12,3
|
Plus bas |
9.72 |
10.36 |
10.96 |
11.56 |
11,8
|
Volume du jour estimé
299 636
Volume moy. 20 séances
341 243
Ratio Volume du jour
0.88
Volume moy. 20 séances PLN
4 040 317.12
Volume moy. 20 séances USD
1 029 618.25
Volume record 1
7 222 683
Volume record 2
5 351 088
Volume record 3
4 684 959
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PLN)
1 120 848 036
Capitalisation (USD)
285 632 430
Chiffre d'affaires (PLN)
3 319 329 000
Chiffre d'affaires (USD)
845 884 525
CA / Employé (PLN)
3 905 093
CA / Employé (USD)
995 158
Capitalisation flottante (PLN)
611 272 808
Capitalisation flottante (USD)
155 774 317
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
11.15
Moyenne mobile 20 jours
10.00
Moyenne mobile 50 jours
9.90
Moyenne mobile 100 jours
9.22
Ecart cours / (MMA5) -5,81% Ecart cours / (MMA20) -15,57% Ecart cours / (MMA50) -16,35% Ecart cours / (MMA100) -22,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | +11,91% | +44,57% | +51,79% | 286 M | | | -0,65% | -0,35% | +1,32% | +4,14% | 71,93 Md | | | -0,27% | +5,46% | -2,18% | +55,45% | 56,96 Md | | | +0,03% | -2,71% | +22,40% | +55,59% | 38,62 Md | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 Md | | | +0,87% | +7,23% | +12,30% | +26,60% | 29,24 Md | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 Md | | | +0,59% | -5,38% | +11,58% | +19,60% | 18,87 Md | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 Md | | | +0,45% | -0,51% | +75,62% | +128,65% | 17,65 Md | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 Md | | | -1,03% | -0,92% | +4,28% | +16,46% | 14,66 Md | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 Md | | | -0,07% | -3,52% | -2,88% | +12,41% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 Md | | | -0,96% | -6,57% | +56,63% | +113,05% | 11,45 Md | Moyenne | +0,20% | +1,67% | +22,03% | +28,12% | | Moyenne pondérée par Capi. | +0,30% | +1,25% | +15,16% | +25,78% | |
4924af04a091841475713c9b.1zRiy9YX3VvES81WglOuISWdMIhserGQNLKeMacB-10.53JQjZJ9sRiyIKsusWX0bmmwRdkELPPxTsetfcVZjGSBfDiipHmLFKh49Q Date | Cours | Volume | Volume du jour |
---|
16:06:21 |
11,84
|
205 |
265 268 |
16:06:21 |
11,84
|
6 |
265 063 |
16:06:20 |
11,84
|
138 |
265 057 |
16:06:20 |
11,84
|
337 |
264 919 |
16:06:20 |
11,84
|
217 |
264 582 |
16:06:20 |
11,86
|
146 |
264 365 |
16:06:05 |
11,88
|
130 |
264 219 |
16:05:21 |
11,92
|
33 |
264 089 |
16:04:35 |
11,92
|
22 |
264 056 |
16:03:30 |
11,9
|
33 |
264 034 |
Plus de graphiques
|