Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
480
JPY
|
+2,13%
|
|
-1,03%
|
+3,45%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
480 ¥
|
473 ¥
|
470 ¥
|
480 ¥
|
Volume |
1 094 500 |
8 545 200 |
6 491 300 |
2 175 100 |
Variation |
-.--%
|
-1,46%
|
-0,63%
|
+2,13%
|
Ouverture |
482.00 |
479.00 |
466.00 |
473.00 |
Plus haut |
483.00 |
488.00 |
476.00 |
483.00 |
Plus bas |
477.00 |
472.00 |
461.00 |
471.00 |
Volume du jour estimé
2 175 100
Volume moy. 20 séances
3 358 853
Ratio Volume du jour
0.65
Volume moy. 20 séances JPY
1 612 249 440.00
Volume moy. 20 séances USD
10 244 232.94
Volume record 1
38 622 000
Volume record 2
35 261 600
Volume record 3
31 941 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (JPY)
52 904 721 907
Capitalisation (USD)
336 156 603
Chiffre d'affaires (JPY)
153 472 000 000
Chiffre d'affaires (USD)
975 161 088
CA / Employé (JPY)
118 694 509
CA / Employé (USD)
754 185
Capitalisation flottante (JPY)
38 010 624 649
Capitalisation flottante (USD)
241 519 509
Capital Moyen Quotidien Echangé
3.05%
Moyenne mobile 5 jours
476.60
Moyenne mobile 20 jours
505.35
Moyenne mobile 50 jours
497.84
Moyenne mobile 100 jours
494.15
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) +5,28% Ecart cours / (MMA50) +3,72% Ecart cours / (MMA100) +2,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | -1,03% | +3,45% | +15,11% | 336 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | | | +1,29% | -3,68% | +2,80% | +7,84% | 11,77 Md | Moyenne | +0,74% | -2,29% | +3,64% | +17,62% | | Moyenne pondérée par Capi. | +0,54% | -2,49% | +4,52% | +19,00% | |
1b58e9b14fb715361ec96ffa0153d7.XcKNeRYwgqKLtgiOHTjNbua16HW6iFuTgA0Aqsr1oc4.D6DqTkV028zb0WX4Xmn8I7nlqRnzvizy-UBWk6S_-7kPsNwKWHex0ePZSQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
480
|
220 000 |
2 175 100 |
07:59:59 |
481
|
100 |
1 955 100 |
07:59:56 |
481
|
200 |
1 955 000 |
07:59:50 |
482
|
100 |
1 954 800 |
07:59:35 |
481
|
1 000 |
1 954 700 |
07:59:35 |
481
|
1 000 |
1 953 700 |
07:59:27 |
481
|
200 |
1 952 700 |
07:59:27 |
481
|
1 000 |
1 952 500 |
07:59:27 |
481
|
900 |
1 951 500 |
07:59:26 |
481
|
800 |
1 950 600 |
Plus de graphiques
|