Temps Différé
Japan Exchange
03:49:52 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 910
JPY
|
+0,13%
|
|
+1,18%
|
+18,71%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
3895 ¥
|
3930 ¥
|
3910 ¥
|
3905 ¥
|
3 910
¥
|
Volume |
77 500 |
35 500 |
56 900 |
31 400 |
11 900 |
Variation |
+1,83%
|
+0,90%
|
-0,51%
|
-0,13%
|
+0,13%
|
Ouverture |
3,825.00 |
3,895.00 |
3,940.00 |
3,935.00 |
3 910
|
Plus haut |
3,955.00 |
3,950.00 |
3,940.00 |
3,940.00 |
3 915
|
Plus bas |
3,810.00 |
3,855.00 |
3,815.00 |
3,880.00 |
3 870
|
Volume du jour estimé
41 259
Volume moy. 20 séances
101 233
Ratio Volume du jour
0.41
Volume moy. 20 séances JPY
395 821 030.00
Volume moy. 20 séances USD
2 568 482.66
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
62 080 611 034
Capitalisation (USD)
402 841 085
Chiffre d'affaires (JPY)
44 091 000 000
Chiffre d'affaires (USD)
286 106 499
CA / Employé (JPY)
35 701 215
CA / Employé (USD)
231 665
Capitalisation flottante (JPY)
26 259 395 984
Capitalisation flottante (USD)
170 397 221
Capital Moyen Quotidien Echangé
0.64%
Moyenne mobile 5 jours
3 893.00
Moyenne mobile 20 jours
3 900.25
Moyenne mobile 50 jours
4 241.50
Moyenne mobile 100 jours
4 161.25
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,25% Ecart cours / (MMA50) +8,48% Ecart cours / (MMA100) +6,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +1,18% | +18,71% | +63,02% | 403 M | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 Md | | | +0,03% | +1,85% | +7,34% | -0,20% | 32,37 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | +2,10% | +2,19% | +24,81% | +1,08% | 25,66 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,37 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,73 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,99 Md | Moyenne | +0,67% | +1,17% | +19,18% | +60,70% | | Moyenne pondérée par Capi. | +1,14% | +1,60% | +22,84% | +63,37% | |
7b1bf2b5a63552e795b7.swZK3siL_4ytEFbh1heNf4xUSpx0NPils0UQ6LapuKc.wHUa5oL-rcbHQgfZo1z4FdgTHPs3f5rD6w1_uM6E3MnHfCaEu_7M2uB8Zg Date | Cours | Volume | Volume du jour |
---|
03:49:52 |
3 910
|
200 |
11 900 |
03:49:52 |
3 905
|
100 |
11 700 |
03:48:31 |
3 900
|
200 |
11 600 |
03:41:07 |
3 910
|
200 |
11 400 |
03:40:06 |
3 910
|
100 |
11 200 |
03:34:37 |
3 910
|
100 |
11 100 |
03:28:26 |
3 915
|
400 |
11 000 |
03:28:26 |
3 910
|
100 |
10 600 |
03:27:15 |
3 905
|
100 |
10 500 |
03:25:46 |
3 910
|
100 |
10 400 |
Plus de graphiques
|