Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 113
KRW
|
+0,09%
|
|
-2,37%
|
-20,78%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
1132 ₩
|
1118 ₩
|
1116 ₩
|
1112 ₩
|
1113 ₩
|
1 113
₩
|
Volume |
57 984 |
65 365 |
78 243 |
66 719 |
204 421 |
204 421 |
Variation |
-0,70%
|
-1,24%
|
-0,18%
|
-0,36%
|
+0,09%
|
+0,09%
|
Ouverture |
1,140.00 |
1,132.00 |
1,135.00 |
1,105.00 |
1,132.00 |
1 132
|
Plus haut |
1,148.00 |
1,139.00 |
1,135.00 |
1,128.00 |
1,199.00 |
1 199
|
Plus bas |
1,126.00 |
1,117.00 |
1,114.00 |
1,100.00 |
1,103.00 |
1 103
|
Volume moy. 20 séances
130 385
Volume moy. 20 séances KRW
145 118 505.00
Volume moy. 20 séances USD
105 936.51
Volume record 1
27 418 620
Volume record 2
27 139 700
Volume record 3
23 665 540
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
29 378 358 904
Capitalisation (USD)
21 446 202
Chiffre d'affaires (KRW)
12 828 359 260
Chiffre d'affaires (USD)
9 364 702
CA / Employé (KRW)
337 588 402
CA / Employé (USD)
246 440
Capitalisation flottante (KRW)
23 303 915 211
Capitalisation flottante (USD)
17 011 858
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 118.20
Moyenne mobile 20 jours
1 132.60
Moyenne mobile 50 jours
1 146.52
Moyenne mobile 100 jours
1 187.23
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +1,76% Ecart cours / (MMA50) +3,01% Ecart cours / (MMA100) +6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,09% | -2,37% | -20,78% | -23,77% | 21,45 M | | | +1,44% | +0,89% | +1,58% | +47,13% | 176 Md | | | +0,64% | +4,88% | +23,47% | +34,51% | 41 Md | | | +1,68% | +7,95% | +6,86% | -11,39% | 40,99 Md | | | -4,77% | -8,63% | +28,74% | +80,83% | 15,2 Md | | | -8,40% | -8,27% | -34,80% | +161,55% | 10,74 Md | | | -1,45% | -4,00% | +26,14% | +64,11% | 9,64 Md | | | +0,62% | +1,17% | -22,02% | -31,30% | 9,05 Md | | | -0,82% | -4,54% | +55,21% | +102,05% | 6,61 Md | | | -0,69% | -0,69% | -7,85% | +23,99% | 5,16 Md | | | -0,47% | +2,80% | +17,99% | +47,43% | 3,81 Md | | | +0,14% | +2,58% | -27,28% | -38,51% | 3,53 Md | | | +4,54% | +6,06% | -25,78% | -70,50% | 3,39 Md | | | -5,42% | +1,54% | -19,84% | +32,27% | 3,06 Md | | | +0,50% | -2,79% | -23,78% | -11,66% | 2,59 Md | | | -1,60% | -9,66% | +6,27% | +104,63% | 2,4 Md | Moyenne | -0,87% | +0,53% | -0,99% | +31,96% | | Moyenne pondérée par Capi. | +0,49% | +2,74% | +5,23% | +40,40% | |
Plus de graphiques
|