Cours en clôture
Korea S.E.
00:00:00 30/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 670
KRW
|
0,00%
|
|
-0,10%
|
+3,42%
|
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Dernier |
9660 ₩
|
9670 ₩
|
9670 ₩
|
9670 ₩
|
9670 ₩
|
Volume |
10 561 |
8 595 |
4 703 |
5 031 |
6 130 |
Variation |
-0,21%
|
+0,10%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
9,670.00 |
9,660.00 |
9,660.00 |
9,680.00 |
9,670.00 |
Plus haut |
9,670.00 |
9,680.00 |
9,680.00 |
9,680.00 |
9,670.00 |
Plus bas |
9,640.00 |
9,650.00 |
9,660.00 |
9,650.00 |
9,650.00 |
Volume moy. 20 séances
11 039
Volume moy. 20 séances KRW
106 747 130.00
Volume moy. 20 séances USD
77 178.17
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
54 054 983
Capitalisation (USD)
54 054 983
Capitalisation flottante (KRW)
53 914 215
Capitalisation flottante (USD)
53 914 215
Capital Moyen Quotidien Echangé
197.48%
Moyenne mobile 5 jours
9 668.00
Moyenne mobile 20 jours
9 682.00
Moyenne mobile 50 jours
9 649.40
Moyenne mobile 100 jours
9 570.50
Ecart cours / (MMA5) -0,02% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -1,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,10% | +3,42% | +1,04% | 54,05 M | | | +1,57% | +18,04% | +196,17% | +302,72% | 9,16 Md | | | -0,14% | +0,02% | +2,33% | +4,93% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 883 M | | | -0,39% | -0,45% | +26,00% | +94,82% | 824 M | | | +0,05% | +0,05% | +1,96% |
-
| 665 M | | | +5,17% | +2,52% | +9,52% |
-
| 631 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | -1,26% | -2,72% | +9,17% | +2,24% | 530 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | +1,73% | -1,37% | -19,80% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | +0,20% |
-
|
-
| 442 M | | | -99,94% | -99,94% | -99,94% | -99,94% | 257 k | | | +1,26% | +6,12% | -77,55% |
-
| 425 M | Moyenne | -6,01% | +1,13% | +7,17% | +40,18% | | Moyenne pondérée par Capi. | -0,76% | +9,66% | +116,60% | +215,14% | |
Plus de graphiques
|