Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,02
USD
|
-0,74%
|
|
+8,10%
|
+17,75%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
22.47 $
|
22.2 $
|
24.2 $
|
24.02 $
|
Volume |
634 048 |
400 796 |
1 555 427 |
1 358 302 |
Variation |
-2,90%
|
-1,20%
|
+9,01%
|
-0,74%
|
Ouverture |
23.05 |
22.50 |
23.02 |
24.00 |
Plus haut |
23.23 |
22.79 |
24.38 |
24.13 |
Plus bas |
22.47 |
22.19 |
23.00 |
23.73 |
Volume du jour estimé
1 358 453
Volume moy. 20 séances
1 480 435
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
35 560 048.70
Volume record 1
21 708 491
Volume record 2
13 542 190
Volume record 3
7 598 618
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
7 496 830 807
Chiffre d'affaires (CNY)
7 632 467 000
Chiffre d'affaires (USD)
1 054 265 034
CA / Employé (CNY)
1 537 564
CA / Employé (USD)
212 382
Capitalisation flottante (USD)
30 278 535 598
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
23.13
Moyenne mobile 20 jours
21.47
Moyenne mobile 50 jours
20.23
Moyenne mobile 100 jours
19.78
Ecart cours / (MMA5) -3,71% Ecart cours / (MMA20) -10,60% Ecart cours / (MMA50) -15,76% Ecart cours / (MMA100) -17,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,74% | +8,10% | +17,75% | +43,92% | 7,5 Md | | | -2,64% | +4,61% | +48,00% | +221,70% | 19,79 Md | | | +0,63% | -2,57% | +7,52% | +47,58% | 7 Md | | | +0,41% | +4,07% | +16,85% | +52,56% | 6,73 Md | | | +1,15% | -0,78% | -4,77% | -23,70% | 5,62 Md | | | +1,84% | +1,68% | +45,99% | +49,40% | 5,52 Md | | | +0,52% | +4,92% | +31,51% | +25,49% | 5,08 Md | | | +1,04% | +8,40% | -5,96% | +10,41% | 3,6 Md | | | +0,91% | -3,06% | +5,48% | +23,06% | 3,58 Md | | | +0,60% | +5,79% | +8,94% | +35,08% | 3,26 Md | | | -1,91% | -0,41% | -15,69% | +16,19% | 2,73 Md | | | +3,68% | +2,04% | +10,87% | +0,25% | 2,43 Md | | | +2,44% | +4,73% | +19,26% | +16,26% | 2,35 Md | | | -0,37% | +4,60% | -14,59% | -38,70% | 2,14 Md | | | -.--% | +0,27% |
-
|
-
| 1,89 Md | | | 0,00% | +3,31% | +38,79% | +53,01% | 1,49 Md | Moyenne | +0,47% | +3,10% | +14,00% | +35,50% | | Moyenne pondérée par Capi. | -0,17% | +3,98% | +21,81% | +75,94% | |
7d014.5IvVC4K54iltKWVdlyql5FuVOS5HuRWeeK6FX_o8cSU.17yTRLb7qEpdGzU4pE__th3KU2Isj3fJCt_2EMtEFkuT-IBMto2wEA4eUQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,02
|
105 605 |
1 073 452 |
21:59:59 |
24,03
|
100 |
967 847 |
21:59:59 |
24,03
|
2 200 |
967 747 |
21:59:59 |
24,02
|
500 |
965 547 |
21:59:59 |
24,03
|
228 |
965 047 |
21:59:59 |
24,03
|
122 |
964 819 |
21:59:58 |
24,03
|
300 |
964 697 |
21:59:58 |
24,03
|
287 |
964 397 |
21:59:58 |
24,03
|
100 |
964 110 |
21:59:58 |
24,03
|
200 |
964 010 |
Plus de graphiques
|