Cours en clôture
Santiago S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16 548
CLP
|
+0,55%
|
|
+4,67%
|
+31,29%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
15994 $
|
16018 $
|
16018 $
|
16458 $
|
16548 $
|
Volume |
562 |
647 |
0 |
573 |
2 354 |
Variation |
+1,17%
|
+0,15%
|
0,00%
|
+2,75%
|
+0,55%
|
Ouverture |
15,994.00 |
15,999.00 |
16,018.00 |
16,490.00 |
16,500.00 |
Plus haut |
15,994.00 |
16,100.00 |
16,018.00 |
16,490.00 |
16,600.00 |
Plus bas |
15,994.00 |
15,999.00 |
16,018.00 |
16,260.00 |
16,500.00 |
Volume moy. 20 séances
463
Volume moy. 20 séances CLP
7 661 724.00
Volume moy. 20 séances USD
8 274.66
Volume record 1
1 956 003
Volume record 2
1 541 231
Volume record 3
1 384 475
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
2 246 953 008
Capitalisation (USD)
2 246 953 008
Chiffre d'affaires (USD)
2 004 126 000
CA / Employé (USD)
1 607 158
Capitalisation flottante (CLP)
249 759
Capitalisation flottante (USD)
231 301 684
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
16 207.20
Moyenne mobile 20 jours
15 747.45
Moyenne mobile 50 jours
15 518.50
Moyenne mobile 100 jours
14 549.30
Ecart cours / (MMA5) -2,06% Ecart cours / (MMA20) -4,84% Ecart cours / (MMA50) -6,22% Ecart cours / (MMA100) -12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +4,67% | +31,29% | +32,37% | 2,25 Md | | | -1,06% | +5,20% | +21,49% | -5,35% | 152 Md | | | -0,14% | +3,02% | +11,44% | +6,53% | 85,44 Md | | | +1,75% | +5,49% | +2,86% | +3,69% | 82,74 Md | | | -0,34% | +2,40% | +5,80% | +5,36% | 79,24 Md | | | 0,00% | +8,08% | +0,37% | +10,86% | 73,89 Md | | | -0,45% | +10,30% | +83,87% | +169,17% | 67,75 Md | | | +0,73% | +3,40% | +12,79% | -0,05% | 48,29 Md | | | +0,52% | +0,61% |
-
|
-
| 45,85 Md | | | +0,44% | +3,25% | +12,91% | -3,84% | 44,48 Md | | | -0,39% | +1,48% | -1,11% | +2,18% | 38,1 Md | | | -0,74% | +0,70% | +4,93% | -9,77% | 37,67 Md | | | +2,57% | -2,28% | +28,06% | +63,54% | 33,82 Md | | | -0,43% | +2,24% | +7,40% | -1,83% | 33,79 Md | | | +0,27% | +14,64% | +142,52% | +281,00% | 32,46 Md | | | +0,85% | -0,42% | -4,07% | -4,84% | 32,13 Md | Moyenne | +0,26% | +3,80% | +24,04% | +36,60% | | Moyenne pondérée par Capi. | +0,07% | +4,32% | +21,03% | +27,75% | |
Plus de graphiques
|