Temps réel estimé
Cboe BZX
17:12:44 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,86
USD
|
-1,88%
|
|
+0,68%
|
+143,99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
8.46 $
|
8.52 $
|
8.52 $
|
9.03 $
|
8,93
$
|
Volume |
829 480 |
1 096 556 |
652 548 |
1 253 834 |
137 450 |
Variation |
-4,62%
|
+0,71%
|
0,00%
|
+5,99%
|
-1,88%
|
Ouverture |
9.04 |
8.30 |
8.53 |
8.51 |
8,97
|
Plus haut |
9.04 |
8.59 |
8.76 |
9.18 |
9,183
|
Plus bas |
8.42 |
8.17 |
8.36 |
8.35 |
8,838
|
Volume du jour estimé
610 425
Volume moy. 20 séances
1 258 619
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
11 151 364.34
Volume record 1
38 105 521
Volume record 2
15 471 727
Volume record 3
12 231 850
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
649 007 970
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
619 199 272
Capital Moyen Quotidien Echangé
1.72%
Moyenne mobile 5 jours
8.68
Moyenne mobile 20 jours
9.73
Moyenne mobile 50 jours
8.37
Moyenne mobile 100 jours
6.14
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) +9,77% Ecart cours / (MMA50) -5,54% Ecart cours / (MMA100) -30,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,88% | +0,68% | +143,99% | +133,16% | 649 M | | | -0,94% | -1,68% | +1,40% | +23,48% | 42,86 Md | | | +1,03% | +4,55% | +13,42% | -15,44% | 42,74 Md | | | -1,95% | -2,66% | +44,87% | -7,41% | 41,36 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -0,83% | -1,05% | +7,12% | +55,14% | 25,15 Md | | | -0,54% | +0,47% | -23,33% | -27,30% | 18,63 Md | | | -0,72% | -2,30% | +29,77% | +92,64% | 12,37 Md | | | -1,20% | -4,23% | -2,72% | +20,97% | 11,92 Md | | | -1,29% | +0,66% | +7,33% | +1,68% | 11,21 Md | | | -0,75% | +0,94% | -16,68% | -18,86% | 10,14 Md | | | -1,36% | -0,38% | -6,80% | -9,57% | 9,36 Md | | | -0,99% | -0,62% | +24,08% | -15,68% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | -0,31% | +2,70% | +29,85% | +56,14% | 6,33 Md | | | -0,36% | +0,18% | -17,15% | +17,47% | 6,12 Md | Moyenne | -0,25% | +3,41% | +14,68% | +17,90% | | Moyenne pondérée par Capi. | -0,11% | +3,27% | +9,18% | +9,52% | |
d4bb6.hGrcVrLwQ0f3_qJBfLwxnJija9e-ko36g7ygtypbws0.zwmPINPIenCZqNJ5CfBZ7vT8IYXmwLSr0uXD0nwC8oHCHahn98cNAJKW6w Date | Cours | Volume | Volume du jour |
---|
16:56:56 |
8,93
|
100 |
105 941 |
16:56:56 |
8,94
|
221 |
105 841 |
16:56:56 |
8,94
|
140 |
105 620 |
16:56:56 |
8,94
|
1 600 |
105 480 |
16:56:56 |
8,94
|
439 |
103 880 |
16:56:56 |
8,94
|
600 |
103 441 |
16:54:42 |
8,95
|
100 |
102 841 |
16:54:42 |
8,95
|
100 |
102 741 |
16:54:38 |
8,95
|
100 |
102 641 |
16:54:38 |
8,95
|
100 |
102 541 |
Plus de graphiques
|