Marché Fermé -
Toronto S.E.
17:54:59 06/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,33
CAD
|
+10,00%
|
|
+32,00%
|
+13,79%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
Dernier |
0.3 $
|
0.295 $
|
0.3 $
|
0.33 $
|
Volume |
206 089 |
78 000 |
590 000 |
91 500 |
Variation |
+7,14%
|
-1,67%
|
+1,69%
|
+10,00%
|
Ouverture |
0.30 |
0.31 |
0.30 |
0.33 |
Plus haut |
0.30 |
0.31 |
0.31 |
0.37 |
Plus bas |
0.30 |
0.29 |
0.30 |
0.33 |
Volume du jour estimé
91 500
Volume moy. 20 séances
98 824
Ratio Volume du jour
0.93
Volume moy. 20 séances CAD
32 611.92
Volume moy. 20 séances USD
23 845.84
Volume record 1
1 808 416
Volume record 2
1 500 000
Volume record 3
1 352 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
15 954 240
Capitalisation (USD)
15 954 240
Chiffre d'affaires (USD)
11 072
Capitalisation flottante (CAD)
5 891 793
Capitalisation flottante (USD)
8 052 077
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.28
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.29
Ecart cours / (MMA5) -13,64% Ecart cours / (MMA20) -14,70% Ecart cours / (MMA50) -8,94% Ecart cours / (MMA100) -11,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +32,00% | +13,79% | +26,92% | 15,95 M | | | +0,21% | +2,86% | +29,97% | +12,83% | 451 Md | | | -0,27% | -0,93% | +33,20% | +60,71% | 280 Md | | | +4,68% | +6,11% | +11,91% | +70,46% | 138 Md | | | +0,84% | +0,27% | +7,98% | +27,06% | 92,55 Md | | | +0,40% | +0,96% | +26,70% | +13,48% | 91,02 Md | | | -1,61% | +3,90% | +70,03% | +104,37% | 64,41 Md | | | +3,13% | +2,06% | +15,32% | +64,44% | 45,22 Md | | | +1,34% | +1,70% | +25,04% | +23,77% | 35,71 Md | | | -1,29% | -3,84% | -11,83% | -6,04% | 31,89 Md | | | +3,69% | +1,45% | +15,36% | +77,30% | 28,15 Md | | | -0,08% | +0,16% | +48,46% | +157,75% | 19,04 Md | | | +0,82% | +1,89% | +3,65% | +35,98% | 16,34 Md | | | -0,11% | +1,83% | -17,96% | -21,98% | 14,25 Md | | | 0,00% | 0,00% | +1,60% | +47,93% | 13,13 Md | | | +5,64% | +10,10% |
-
|
-
| 9,82 Md | Moyenne | +0,98% | +2,26% | +18,22% | +46,33% | | Moyenne pondérée par Capi. | +0,10% | +1,24% | +26,15% | +39,84% | |
186b561c2176b197026.8nQDIcB8weqskJFZtN1HR9LAFax58I1orrHJEVkP5Ik.piJEFq447LmYp6Uw-e8LcqiQcv8zv7tcmZyqIjQ3q9ynKzB-sQuii-TA2A Date | Cours | Volume | Volume du jour |
---|
17:54:59 |
0,33
|
500 |
91 500 |
17:52:30 |
0,33
|
500 |
91 000 |
17:51:04 |
0,33
|
500 |
90 500 |
17:48:35 |
0,33
|
500 |
90 000 |
17:47:20 |
0,33
|
500 |
89 500 |
17:45:55 |
0,33
|
500 |
89 000 |
17:43:27 |
0,33
|
500 |
88 500 |
17:42:22 |
0,33
|
500 |
88 000 |
17:39:47 |
0,33
|
500 |
87 500 |
17:17:04 |
0,35
|
500 |
87 000 |
Plus de graphiques
|