Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,545
MYR
|
0,00%
|
|
-9,17%
|
+5,83%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.59 RM
|
0.57 RM
|
0.545 RM
|
0.545 RM
|
0.545 RM
|
Volume |
1 376 200 |
198 100 |
126 200 |
112 500 |
27 900 |
Variation |
-1,67%
|
-3,39%
|
-4,39%
|
0,00%
|
0,00%
|
Ouverture |
0.60 |
0.57 |
0.56 |
0.55 |
0.55 |
Plus haut |
0.62 |
0.58 |
0.56 |
0.55 |
0.56 |
Plus bas |
0.58 |
0.56 |
0.55 |
0.55 |
0.55 |
Volume moy. 20 séances
341 507
Volume moy. 20 séances MYR
186 121.32
Volume moy. 20 séances USD
39 278.48
Volume record 1
32 248 836
Volume record 2
25 288 400
Volume record 3
25 069 700
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
128 087 179
Capitalisation (USD)
27 031 134
Chiffre d'affaires (MYR)
59 323 380
Chiffre d'affaires (USD)
12 519 428
Capitalisation flottante (MYR)
40 457 509
Capitalisation flottante (USD)
8 538 031
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
0.56
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.53
Moyenne mobile 100 jours
0.55
Ecart cours / (MMA5) +2,75% Ecart cours / (MMA20) +0,92% Ecart cours / (MMA50) -2,75% Ecart cours / (MMA100) +0,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -9,17% | +5,83% | -16,15% | 27,03 M | | | +1,27% | +2,61% | +34,35% | +24,66% | 33,03 Md | | | +3,88% | +9,01% | +63,74% | +105,63% | 8,42 Md | | | +0,96% | +8,97% | +106,62% | +74,53% | 7,43 Md | | | -0,12% | -0,54% | -21,95% | -28,23% | 5,19 Md | | | +10,00% | +15,88% | +38,56% | -14,64% | 4,56 Md | | | +2,52% | +13,08% | +16,95% | +15,82% | 3,51 Md | | | -0,49% | +4,96% | +41,71% | +96,76% | 3,43 Md | | | +0,04% | +3,04% | +12,08% | -1,73% | 3,19 Md | | | +1,19% | +4,74% | +4,37% | +19,76% | 3,16 Md | | | -0,04% | -0,86% | -8,95% | -33,31% | 2,77 Md | | | +2,04% | +8,26% | +28,12% | +18,60% | 2,27 Md | | | -0,58% | +3,49% | +18,05% | +7,97% | 1,95 Md | | | -1,21% | -2,02% | -43,02% | -43,02% | 1,55 Md | | | +5,41% | +10,14% | +100,71% | +54,79% | 1,47 Md | | | +0,92% | +3,88% | -5,19% | -23,05% | 1,27 Md | Moyenne | +1,61% | +1,68% | +24,50% | +16,15% | | Moyenne pondérée par Capi. | +1,78% | +1,50% | +35,19% | +29,30% | |
Plus de graphiques
|