Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,15
USD
|
-0,64%
|
|
+0,35%
|
+11,94%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
20.34 $
|
20.16 $
|
20.28 $
|
20.15 $
|
Volume |
106 763 |
40 695 |
74 755 |
95 196 |
Variation |
+0,15%
|
-0,88%
|
+0,60%
|
-0,64%
|
Ouverture |
20.17 |
20.24 |
19.98 |
20.11 |
Plus haut |
20.39 |
20.24 |
20.31 |
20.21 |
Plus bas |
20.17 |
20.07 |
19.95 |
19.98 |
Volume du jour estimé
95 196
Volume moy. 20 séances
71 966
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
1 450 114.90
Volume record 1
10 210 170
Volume record 2
6 257 730
Volume record 3
5 661 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 451 507 826
Chiffre d'affaires (USD)
5 661 000 000
CA / Employé (USD)
343 091
Capitalisation flottante (USD)
3 450 967 101
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
20.25
Moyenne mobile 20 jours
20.19
Moyenne mobile 50 jours
18.83
Moyenne mobile 100 jours
18.14
Ecart cours / (MMA5) +0,49% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) -6,54% Ecart cours / (MMA100) -9,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +0,35% | +11,94% | +5,44% | 3,45 Md | | | -0,05% | +1,00% | +2,26% | +10,57% | 193 Md | | | +1,03% | +1,45% | -0,18% | -2,62% | 120 Md | | | +2,35% | +1,75% | +23,66% | +54,40% | 72,46 Md | | | +0,76% | +3,01% | -2,36% | +5,19% | 57,97 Md | | | +1,32% | +2,00% | +24,90% | +3,38% | 23,92 Md | | | +1,34% | +3,30% | +9,95% | -3,54% | 16,07 Md | | | -1,27% | -0,26% | -10,14% | -8,02% | 15,66 Md | | | +0,98% | +1,47% | +4,97% | -0,48% | 9,6 Md | | | +1,57% | +1,55% | -15,58% | -27,43% | 9,2 Md | | | +0,59% | +2,40% | +2,40% | +8,00% | 7,93 Md | | | -1,29% | -1,92% | +51,49% | -2,55% | 7,14 Md | | | -0,41% | -1,02% | -4,34% | -13,85% | 6,81 Md | | | +0,56% | +2,29% | -7,01% | -16,74% | 5,88 Md | | | -1,85% | +0,76% | -7,34% | -11,67% | 5,74 Md | | | -0,89% | +4,72% | +18,40% | +68,18% | 5,52 Md | Moyenne | +0,26% | +1,22% | +6,44% | +4,27% | | Moyenne pondérée par Capi. | +0,65% | +1,42% | +5,19% | +10,33% | |
db6828e27f248f91a894d9d56.mNWq_2mGPDK5t7rqbonqH9xJxr1rArB304iEPO2nrt0.0b_w0hngS2WBx_6uWPG9UL0zoIhGaMYhl8DVWJ7O2p_WmO7LOrV_YI_W4w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,15
|
3 782 |
65 569 |
21:59:56 |
20,15
|
100 |
61 787 |
21:59:56 |
20,15
|
100 |
61 687 |
21:59:53 |
20,15
|
100 |
61 587 |
21:59:50 |
20,14
|
100 |
61 487 |
21:59:50 |
20,14
|
100 |
61 387 |
21:59:47 |
20,15
|
100 |
61 287 |
21:59:37 |
20,14
|
136 |
61 187 |
21:59:35 |
20,14
|
198 |
61 051 |
21:59:17 |
20,14
|
100 |
60 853 |
Plus de graphiques
|