Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,696
USD
|
+8,75%
|
|
+24,51%
|
+0,88%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.6087 $
|
0.62 $
|
0.64 $
|
0.696 $
|
Volume |
308 605 |
54 745 |
46 502 |
215 841 |
Variation |
+8,70%
|
+1,86%
|
+3,23%
|
+8,75%
|
Ouverture |
0.58 |
0.60 |
0.65 |
0.68 |
Plus haut |
0.62 |
0.67 |
0.67 |
0.70 |
Plus bas |
0.54 |
0.60 |
0.63 |
0.63 |
Volume du jour estimé
225 841
Volume moy. 20 séances
114 827
Ratio Volume du jour
1.97
Volume moy. 20 séances USD
79 919.59
Volume record 1
9 169 319
Volume record 2
7 344 353
Volume record 3
5 966 752
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
49 025 354
Chiffre d'affaires (USD)
9 827 440
CA / Employé (USD)
578 085
Capitalisation flottante (USD)
41 614 649
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.60
Moyenne mobile 20 jours
0.59
Moyenne mobile 50 jours
0.65
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) -13,84% Ecart cours / (MMA20) -15,60% Ecart cours / (MMA50) -6,51% Ecart cours / (MMA100) -8,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,75% | +24,51% | +0,88% | -5,95% | 49,03 M | | | -0,65% | -1,06% | +7,62% | +4,15% | 219 Md | | | -0,02% | -1,43% | +6,70% | +2,11% | 183 Md | | | +1,60% | +0,70% | +11,94% | +24,63% | 132 Md | | | -0,25% | -1,21% | +24,60% | +36,42% | 106 Md | | | -1,73% | -1,84% | -2,66% | -9,44% | 62,09 Md | | | +0,82% | +9,36% | +4,81% | -2,34% | 50,88 Md | | | +0,90% | -4,01% | +11,55% | -2,84% | 50,8 Md | | | -0,84% | +0,02% | -1,09% | +1,06% | 40,64 Md | | | +1,46% | +18,70% | +26,82% | -6,94% | 31,59 Md | | | -0,91% | +27,65% | +18,66% | +37,07% | 24,39 Md | | | -0,55% | +0,91% | -10,95% | -38,71% | 19,86 Md | | | -0,11% | +1,72% | -4,15% | +5,82% | 18,74 Md | | | -0,49% | -1,04% | +6,24% | -13,41% | 17,91 Md | | | +2,97% | +3,77% | +10,56% | -5,94% | 16,21 Md | | | -1,48% | -1,56% | -7,53% | -22,40% | 12,67 Md | Moyenne | +0,59% | +3,76% | +6,50% | +0,20% | | Moyenne pondérée par Capi. | +0,02% | +0,82% | +9,03% | +7,11% | |
51a184.JU6Kr5pwR_9HEOcRT_5O5nQsxV2mtV_NqOqHkh5jXts.Yn_BmtFFDccpddVGB7d_vCxLqAyXwieD_I7F0WsZJopDP8Ka_UV3tCNorg Date | Cours | Volume | Volume du jour |
---|
21:59:28 |
0,696
|
856 |
207 994 |
21:54:29 |
0,696
|
100 |
207 138 |
21:53:29 |
0,6881
|
100 |
207 038 |
21:53:29 |
0,6881
|
100 |
206 938 |
21:53:29 |
0,6881
|
235 |
206 838 |
21:53:25 |
0,6943
|
100 |
206 603 |
21:53:25 |
0,6881
|
33 000 |
206 503 |
21:53:25 |
0,696
|
168 |
173 503 |
21:53:25 |
0,696
|
100 |
173 335 |
21:53:25 |
0,696
|
100 |
173 235 |
Plus de graphiques
|