Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52
USD
|
+2,52%
|
|
+5,95%
|
-20,76%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
49.18 $
|
50.44 $
|
50.72 $
|
52 $
|
Volume |
98 575 |
91 036 |
113 059 |
115 833 |
Variation |
+0,82%
|
+2,56%
|
+0,56%
|
+2,52%
|
Ouverture |
49.00 |
49.17 |
49.91 |
51.05 |
Plus haut |
49.91 |
50.75 |
51.28 |
52.56 |
Plus bas |
48.98 |
49.17 |
49.67 |
48.99 |
Volume du jour estimé
115 873
Volume moy. 20 séances
114 599
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
5 959 148.00
Volume record 1
3 638 367
Volume record 2
2 992 464
Volume record 3
2 205 004
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
903 915 102
Chiffre d'affaires (USD)
166 274 000
CA / Employé (USD)
468 377
Capitalisation flottante (USD)
888 363 792
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
50.22
Moyenne mobile 20 jours
48.33
Moyenne mobile 50 jours
50.29
Moyenne mobile 100 jours
55.90
Ecart cours / (MMA5) -3,42% Ecart cours / (MMA20) -7,06% Ecart cours / (MMA50) -3,29% Ecart cours / (MMA100) +7,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,52% | +5,95% | -20,76% | -28,36% | 904 M | | | +2,29% | +3,10% | -5,20% | -14,65% | 23,83 Md | | | -.--% | +19,19% | -27,82% | -45,33% | 3,43 Md | | | +0,51% | +5,32% | +13,79% | -0,50% | 2,54 Md | | | -18,42% | -.--% | -.--% | -.--% | 2,1 Md | | | +1,05% | -0,20% | -15,81% | -27,43% | 1,76 Md | | | -2,09% | -3,01% | -12,56% | +36,24% | 1,48 Md | | | -5,68% | -8,89% | -4,39% | +14,64% | 1,43 Md | | | -0,60% | +11,43% | +33,60% | +29,29% | 1,27 Md | | | +1,16% | +6,73% | -7,98% | -17,21% | 1,19 Md | | | -0,20% | +2,53% | +13,52% | -22,45% | 1,02 Md | | | +0,56% | +1,12% | -1,64% | +4,05% | 967 M | | | +1,80% | +1,27% | +7,55% | +6,11% | 660 M | | | +1,66% | +1,60% | -6,53% | -14,50% | 509 M | | | -.--% | +19,88% | -17,84% | -16,84% | 463 M | | | +1,22% | +3,25% | -27,64% | +54,44% | 403 M | Moyenne | -0,89% | +2,12% | -4,98% | -2,66% | | Moyenne pondérée par Capi. | +0,31% | +2,91% | -5,19% | -11,28% | |
9895b252c72d5818b6db452.1unaTPAgceKPhKuafs1WlQOqIIdUZgCWjwcIEPemDCA.t42fI4JtK4fn6eT_Eb8l8WXAE7NlPnfHwn07RrjXZ1eVrusZqRM8pf7RxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
52
|
28 293 |
66 808 |
21:59:52 |
52,1
|
100 |
38 515 |
21:59:52 |
52,07
|
232 |
38 415 |
21:59:51 |
52,07
|
100 |
38 183 |
21:59:50 |
52,07
|
100 |
38 083 |
21:59:50 |
52,07
|
100 |
37 983 |
21:59:50 |
52,05
|
200 |
37 883 |
21:59:48 |
52,02
|
100 |
37 683 |
21:59:42 |
52,05
|
100 |
37 583 |
21:59:11 |
51,98
|
100 |
37 483 |
Plus de graphiques
|