Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4111
USD
|
+5,90%
|
|
-17,75%
|
-70,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4558 $
|
0.4498 $
|
0.3882 $
|
0.4111 $
|
Volume |
4 101 306 |
4 585 487 |
10 082 604 |
3 479 443 |
Variation |
-9,29%
|
-1,32%
|
-13,69%
|
+5,90%
|
Ouverture |
0.50 |
0.46 |
0.46 |
0.40 |
Plus haut |
0.52 |
0.46 |
0.46 |
0.43 |
Plus bas |
0.46 |
0.44 |
0.32 |
0.39 |
Volume du jour estimé
3 479 443
Volume moy. 20 séances
4 887 350
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
2 009 189.59
Volume record 1
50 044 440
Volume record 2
49 751 090
Volume record 3
48 635 309
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
129 709 694
Chiffre d'affaires (USD)
306 617 000
CA / Employé (USD)
152 850
Capitalisation flottante (USD)
75 426 185
Capital Moyen Quotidien Echangé
1.55%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.54
Moyenne mobile 50 jours
0.67
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) +7,39% Ecart cours / (MMA20) +32,06% Ecart cours / (MMA50) +63,68% Ecart cours / (MMA100) +115,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,90% | -17,75% | -70,64% | -61,22% | 130 M | | | +2,73% | +4,03% | +21,57% | -14,08% | 120 Md | | | -0,13% | +1,36% | -12,98% | -36,63% | 63,24 Md | | | -1,21% | +1,87% | -13,45% | -42,14% | 19,67 Md | | | +1,33% | +3,31% | +8,86% | +60,35% | 17,62 Md | | | +0,85% | +3,74% | -18,06% | -12,43% | 16,74 Md | | | +1,03% | +3,69% | -14,00% | -45,57% | 10,22 Md | | | +0,83% | -1,83% | -15,30% | -34,85% | 4,48 Md | | | +0,33% | -0,99% | -12,28% | -12,54% | 4,03 Md | | | +1,45% | +1,69% | +7,52% | -11,65% | 4,03 Md | | | +9,20% | +9,04% | +1,29% | -10,48% | 3,81 Md | | | +0,32% | +0,86% | -9,59% | +10,76% | 3,69 Md | | | +0,28% | +6,87% | -18,64% | -28,76% | 3,24 Md | | | -1,38% | -12,89% | +19,74% | -14,52% | 3,2 Md | | | +0,73% | +10,75% | +36,39% | +86,52% | 2,44 Md | | | +1,53% | +4,12% | +2,38% | +38,49% | 2,44 Md | Moyenne | +1,49% | +0,86% | -5,45% | -8,05% | | Moyenne pondérée par Capi. | +1,41% | +1,72% | +4,25% | -16,28% | |
e8.oY7SBu3xhmzICTdXD48EeZYxHT-L79oAQIP47MR9ZUE.2Nr_b6y-9RqeWA84Pt1SMcV_S2DPhqkwKsLB3ZIIAzfg4LY2mp_RFp19RA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,4111
|
96 441 |
3 317 035 |
21:59:59 |
0,4106
|
100 |
3 220 594 |
21:59:58 |
0,4106
|
136 |
3 220 494 |
21:59:57 |
0,4106
|
205 |
3 220 358 |
21:59:57 |
0,4106
|
366 |
3 220 153 |
21:59:57 |
0,4106
|
100 |
3 219 787 |
21:59:57 |
0,4106
|
357 |
3 219 687 |
21:59:57 |
0,4106
|
100 |
3 219 330 |
21:59:57 |
0,4106
|
200 |
3 219 230 |
21:59:57 |
0,4106
|
100 |
3 219 030 |
Plus de graphiques
|