Cours en clôture
Taiwan S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,55
TWD
|
+0,13%
|
|
+2,80%
|
-24,71%
|
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
37.5 NT$
|
38.85 NT$
|
37.8 NT$
|
38.5 NT$
|
38.55 NT$
|
Volume |
42 000 |
76 000 |
44 050 |
100 100 |
14 100 |
Variation |
+3,31%
|
+3,60%
|
-2,70%
|
+1,85%
|
+0,13%
|
Ouverture |
36.50 |
37.70 |
38.90 |
37.50 |
38.25 |
Plus haut |
37.95 |
39.00 |
39.00 |
39.90 |
39.40 |
Plus bas |
36.50 |
37.70 |
37.80 |
37.50 |
38.25 |
Volume moy. 20 séances
43 356
Volume moy. 20 séances TWD
1 671 373.80
Volume moy. 20 séances USD
51 700.61
Volume record 1
2 456 658
Volume record 2
1 951 883
Volume record 3
1 533 358
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
2 642 815 989
Capitalisation (USD)
81 750 227
Chiffre d'affaires (TWD)
1 226 677 000
Chiffre d'affaires (USD)
37 944 800
CA / Employé (TWD)
2 210 229
CA / Employé (USD)
68 369
Capitalisation flottante (TWD)
1 707 053 942
Capitalisation flottante (USD)
52 804 300
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
38.24
Moyenne mobile 20 jours
38.35
Moyenne mobile 50 jours
39.27
Moyenne mobile 100 jours
43.77
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) -0,52% Ecart cours / (MMA50) +1,87% Ecart cours / (MMA100) +13,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,13% | +2,80% | -24,71% | 0,00% | 81,75 M | | | -1,40% | -0,62% | +39,80% | +39,80% | 401 Md | | | -0,24% | +7,61% | +32,27% | +64,43% | 135 Md | | | +0,11% | +1,42% | +38,39% | +75,63% | 102 Md | | | +1,22% | +4,08% | +22,96% | +33,33% | 22,13 Md | | | -2,50% | +2,94% | +11,75% | +18,25% | 20,19 Md | | | -1,85% | +1,04% | +43,53% | +108,13% | 10,81 Md | | | -0,20% | -0,10% | +24,48% | +87,15% | 9,16 Md | | | -0,63% | +5,76% | +4,78% | +29,69% | 8,58 Md | | | -0,06% | +7,72% | -23,72% | -48,01% | 6,06 Md | | | +1,00% | +7,10% | +35,57% | +20,67% | 5,36 Md | | | -2,91% | +3,82% | +63,74% | +243,00% | 5,13 Md | | | -1,72% | +11,02% | +6,97% | -19,77% | 4,51 Md | | | -0,57% | +7,41% | +37,69% | +83,54% | 4,43 Md | | | +1,16% | +5,81% | +52,05% | +69,64% | 4,05 Md | | | +1,54% | -1,84% | +61,92% | +80,72% | 3,42 Md | Moyenne | -0,43% | +4,25% | +26,72% | +55,39% | | Moyenne pondérée par Capi. | -0,87% | +1,84% | +35,99% | +50,71% | |
Plus de graphiques
|