Instrument Inactif
Cotations MFS High Income Municipal Trust
Actions
CXE
US59318D1046
Fonds d'investissement à capital fixe
Place de cotation
NYSE
CXE 3,650 $
-1,35%
232 k
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -1,35% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
115 069 071
Flottant
100 %
Capitalisation flottante (USD)
115 069 071
Capital Moyen Quotidien Echangé
0.35%
Indicateurs
Moyenne mobile 5 jours
3,66
Moyenne mobile 20 jours
3,68
Moyenne mobile 50 jours
3,7
Moyenne mobile 100 jours
3,75
Ecart cours / (MMA5)
+0,27%
Ecart cours / (MMA20)
+0,82%
Ecart cours / (MMA50)
+1,37%
Ecart cours / (MMA100)
+2,74%
RSI 9 jours
44,33
RSI 14 jours
44,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,35% | -.--% | - | - | 115 M | |
| +0,70% | +1,10% | +29,70% | +123,17% | 15,65 Md | |
| +0,52% | +1,25% | +63,54% | +170,95% | 13,25 Md | |
| +1,81% | +0,66% | -6,01% | +31,27% | 9,1 Md | |
| +0,77% | +2,18% | +43,74% | +150,59% | 8,17 Md | |
| -0,76% | -2,05% | -17,75% | -17,06% | 7,33 Md | |
| -0,04% | -0,07% | +19,09% | +53,04% | 6,66 Md | |
| -0,26% | -0,39% | +9,12% | +27,67% | 4,78 Md | |
| +0,64% | +1,20% | +11,47% | +9,15% | 4,11 Md | |
| +0,20% | +2,57% | - | - | 4,02 Md | |
| Moyenne | +0,22% | +1,28% | +19,11% | +68,60% | 7,32 Md | |
| Moyenne pondérée par Capi. | +0,50% | +1,69% | +24,58% | +88,43% |
Historique de Cours: MFS High Income Municipal Trust
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2026 | -1,35% | ||
| 2025 | +0,54% | ||
| 2024 | +3,66% | ||
| 2023 | +1,72% | ||
| 2022 | -31,43% | ||
| 2021 | +0,39% | ||
| 2020 | -5,76% | ||
| 2019 | +16,20% | ||
| 2018 | -11,64% | ||
| 2017 | +6,94% | ||
| 2016 | -0,20% | ||
| 2015 | +0,61% | ||
| 2014 | +9,17% | ||
| 2013 | -18,13% | ||
| 2012 | +2,06% | ||
| 2011 | +13,59% | ||
| 2010 | -2,49% | ||
| 2009 | +71,28% | ||
| 2008 | -46,79% | ||
| 2007 | -21,13% | ||
| 2006 | +2,28% | ||
| 2005 | +4,45% | ||
| 2004 | -2,18% | ||
| 2003 | +1,90% | ||
| 2002 | +1,28% | ||
| 2001 | +0,69% | ||
| 2000 | -2,94% | ||
| 1999 | -23,31% | ||
| 1998 | -3,62% | ||
| 1997 | +6,15% | ||
| 1996 | +10,17% | ||
| 1995 | +7,27% | ||
| 1994 | -16,67% | ||
| 1993 | -.--% | ||
| 1992 | -4,35% | ||
| 1991 | -2,82% | ||
| 1990 | -5,33% | ||
| 1989 | -6,25% |
