Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,5
USD
|
+2,88%
|
|
+20,19%
|
+240,91%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.6 $
|
7.21 $
|
7.29 $
|
7.5 $
|
Volume |
239 884 |
256 632 |
93 577 |
283 200 |
Variation |
-7,04%
|
+9,24%
|
+1,11%
|
+2,88%
|
Ouverture |
6.39 |
7.06 |
7.35 |
7.11 |
Plus haut |
6.77 |
7.37 |
7.35 |
7.60 |
Plus bas |
6.35 |
7.00 |
7.10 |
7.11 |
Volume du jour estimé
283 200
Volume moy. 20 séances
329 419
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
2 470 642.50
Volume record 1
69 182 352
Volume record 2
16 446 935
Volume record 3
15 271 185
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
818 837 927
Chiffre d'affaires (AUD)
11 550 040
Chiffre d'affaires (USD)
7 632 266
CA / Employé (AUD)
139 157
CA / Employé (USD)
91 955
Capitalisation flottante (USD)
627 622 437
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
7.14
Moyenne mobile 20 jours
5.92
Moyenne mobile 50 jours
4.14
Moyenne mobile 100 jours
3.11
Ecart cours / (MMA5) -4,77% Ecart cours / (MMA20) -21,09% Ecart cours / (MMA50) -44,85% Ecart cours / (MMA100) -58,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,88% | +20,19% | +240,91% | +13,64% | 819 M | | | -0,47% | +15,77% | +25,69% | -3,95% | 47,86 Md | | | +1,09% | -1,55% | +46,90% | -10,72% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +19,44% | 40,66 Md | | | +0,80% | +7,02% | -6,20% | +18,87% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +66,35% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -23,64% | 19,27 Md | | | +0,38% | -0,85% | +28,07% | +91,05% | 12,14 Md | | | +2,24% | +20,65% | +0,17% | -10,11% | 12,15 Md | | | +1,56% | +1,94% | -1,24% | +21,94% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +20,15% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -7,23% | 9,53 Md | | | +0,18% | +15,26% | +16,21% | +106,61% | 6,73 Md | | | +2,58% | +11,79% | +40,17% | +68,69% | 6,85 Md | | | -0,94% | +2,44% | +7,53% | -35,02% | 6,6 Md | | | +1,64% | -0,92% | +23,62% | -16,39% | 6,66 Md | Moyenne | +1,18% | +6,58% | +26,40% | +19,98% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,84% | +14,59% | |
3b08237c9f.yWhoqDxFnkRk5TtedMwglzet5GJcQYU0ilekpvbDBDY.rjA7530Q_TEryFQWQ7pm5HPrvAUFKuZwu2bn8sS6XXP8BzvCTjOnEwWuYg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
7,51
|
100 |
256 454 |
21:59:41 |
7,49
|
100 |
256 354 |
21:59:37 |
7,49
|
100 |
256 254 |
21:59:33 |
7,49
|
100 |
256 154 |
21:59:29 |
7,49
|
100 |
256 054 |
21:59:29 |
7,5
|
4 675 |
255 954 |
21:59:29 |
7,5
|
225 |
251 279 |
21:59:29 |
7,5
|
100 |
251 054 |
21:59:27 |
7,49
|
100 |
250 954 |
21:59:27 |
7,49
|
100 |
250 854 |
Plus de graphiques
|