Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,04
USD
|
+0,24%
|
|
+13,14%
|
+63,78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
40.82 $
|
41.97 $
|
44.93 $
|
45.04 $
|
Volume |
572 348 |
741 293 |
1 921 425 |
822 968 |
Variation |
+0,91%
|
+2,82%
|
+7,05%
|
+0,24%
|
Ouverture |
40.89 |
41.00 |
41.61 |
44.66 |
Plus haut |
41.77 |
42.02 |
45.67 |
45.84 |
Plus bas |
40.68 |
40.60 |
41.11 |
44.00 |
Volume du jour estimé
822 968
Volume moy. 20 séances
655 329
Ratio Volume du jour
1.26
Volume moy. 20 séances USD
29 516 018.16
Volume record 1
16 228 090
Volume record 2
3 881 402
Volume record 3
3 587 588
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 643 287 297
Chiffre d'affaires (USD)
43 947 000
CA / Employé (USD)
218 642
Capitalisation flottante (USD)
2 445 732 534
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
42.63
Moyenne mobile 20 jours
42.68
Moyenne mobile 50 jours
44.95
Moyenne mobile 100 jours
38.13
Ecart cours / (MMA5) -5,36% Ecart cours / (MMA20) -5,23% Ecart cours / (MMA50) -0,21% Ecart cours / (MMA100) -15,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +13,14% | +63,78% | +134,83% | 2,64 Md | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | -0,86% | +2,73% | +0,82% | -3,89% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +1,19% | -2,71% | -8,35% | -29,31% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,84% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,30% | +4,60% | +15,41% | +23,92% | | Moyenne pondérée par Capi. | +0,39% | +1,95% | +2,56% | +10,24% | |
c.wOcYaBukJtscpAW4h0wZogc03ug2F619vkvM1Dt16Zc.-d9TRSjmUOl17Vre8AJJxXJVmqRgY9xNiAmus1Ei3K-Ht3IPaOweqliSPQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
45,04
|
30 116 |
604 821 |
22:00:00 |
45,06
|
100 |
574 705 |
21:59:57 |
45,03
|
100 |
574 605 |
21:59:56 |
45,07
|
100 |
574 505 |
21:59:56 |
45,07
|
100 |
574 405 |
21:59:55 |
45,07
|
100 |
574 305 |
21:59:55 |
45,07
|
100 |
574 205 |
21:59:55 |
45,07
|
100 |
574 105 |
21:59:54 |
45,06
|
100 |
574 005 |
21:59:54 |
45,06
|
100 |
573 905 |
Plus de graphiques
|