Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,73
USD
|
0,00%
|
|
+0,07%
|
+9,84%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.73 $
|
14.71 $
|
14.73 $
|
14.73 $
|
Volume |
79 779 |
106 490 |
82 841 |
55 162 |
Variation |
0,00%
|
-0,14%
|
+0,14%
|
0,00%
|
Ouverture |
14.73 |
14.71 |
14.71 |
14.72 |
Plus haut |
14.78 |
14.77 |
14.75 |
14.76 |
Plus bas |
14.72 |
14.71 |
14.70 |
14.71 |
Volume du jour estimé
55 162
Volume moy. 20 séances
91 370
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
1 345 880.10
Volume record 1
77 325 300
Volume record 2
34 396 650
Volume record 3
3 549 424
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
214 052 824
Capitalisation flottante (USD)
211 458 002
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
14.73
Moyenne mobile 20 jours
14.71
Moyenne mobile 50 jours
14.71
Moyenne mobile 100 jours
14.00
Ecart cours / (MMA5) -0,03% Ecart cours / (MMA20) -0,12% Ecart cours / (MMA50) -0,13% Ecart cours / (MMA100) -4,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,07% | +9,84% | +18,69% | 214 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,49% | +3,41% | +6,94% | +10,18% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,97% | +9,38% | |
16d281f1f.aKkgVQ5wKceA5LaKjJbIyT3yU8b8lhMWG_qIlM7NI_g.XIRZZXw4Ya_lnOPQ68S4omTHP4Sr3VQifY7szLi8cMxe4nggXy9ftOeu8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,73
|
4 926 |
42 711 |
21:59:52 |
14,71
|
161 |
37 785 |
21:59:52 |
14,72
|
100 |
37 624 |
21:59:48 |
14,72
|
200 |
37 524 |
21:59:48 |
14,73
|
100 |
37 324 |
21:59:47 |
14,72
|
300 |
37 224 |
21:59:47 |
14,72
|
300 |
36 924 |
21:59:47 |
14,72
|
300 |
36 624 |
21:59:47 |
14,72
|
126 |
36 324 |
21:59:47 |
14,72
|
300 |
36 198 |
Plus de graphiques
|