Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,34
USD
|
+2,37%
|
|
+1,91%
|
-19,77%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
29.09 $
|
28.2 $
|
28.66 $
|
29.34 $
|
Volume |
345 044 |
399 062 |
431 429 |
305 062 |
Variation |
+0,03%
|
-3,06%
|
+1,63%
|
+2,37%
|
Ouverture |
29.22 |
28.61 |
27.99 |
29.06 |
Plus haut |
29.86 |
28.98 |
29.41 |
29.35 |
Plus bas |
28.86 |
28.18 |
27.94 |
28.64 |
Volume du jour estimé
305 062
Volume moy. 20 séances
356 702
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
10 465 636.68
Volume record 1
261 800 000
Volume record 2
13 314 395
Volume record 3
11 952 380
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 701 428 986
Chiffre d'affaires (USD)
973 882 000
CA / Employé (USD)
381 915
Capitalisation flottante (USD)
1 646 318 414
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
28.87
Moyenne mobile 20 jours
28.43
Moyenne mobile 50 jours
28.77
Moyenne mobile 100 jours
30.77
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -1,93% Ecart cours / (MMA100) +4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,37% | +1,91% | -19,77% | -35,20% | 1,7 Md | | | +0,66% | +0,18% | +21,10% | +3,05% | 134 Md | | | +0,29% | +0,86% | +10,66% | +34,90% | 78,49 Md | | | -2,34% | -2,68% | +1,47% | +5,84% | 71,98 Md | | | -0,64% | -0,78% | +19,72% | +30,99% | 50,34 Md | | | -0,25% | -2,56% | +35,64% | +170,10% | 42,56 Md | | | -0,19% | +1,92% | +0,34% | +11,48% | 40,16 Md | | | +0,20% | +3,99% | +40,77% | +168,67% | 31,56 Md | | | -0,93% | -0,43% | +78,54% | +92,92% | 23,98 Md | | | +1,66% | +3,43% | +22,61% | +43,83% | 23,51 Md | | | +0,43% | +0,21% | +27,49% | +125,13% | 20,47 Md | | | 0,00% | -3,15% | +44,16% | +101,97% | 13,29 Md | | | +0,76% | +4,07% | +70,18% | +65,34% | 12,49 Md | | | -11,50% | -11,16% | -5,57% | +24,63% | 10,97 Md | | | -0,89% | -6,16% | +43,32% | +49,52% | 10,69 Md | | | -2,93% | -5,16% | +6,27% | +47,07% | 10,15 Md | Moyenne | -0,81% | -0,59% | +24,81% | +58,77% | | Moyenne pondérée par Capi. | -0,33% | +0,01% | +21,61% | +47,45% | |
02e65.BC0UsddJZn050ZuEHdqv-R6Xouh0HWeoV8q_YVB5yi0.Tkh53LEGMDFWh8npL6DDsyb87ZI9KjDxEvzWKDENr2pwfWX8lQoVD22a2g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
29,34
|
45 792 |
168 626 |
21:59:56 |
29,35
|
100 |
122 834 |
21:59:53 |
29,34
|
100 |
122 734 |
21:59:53 |
29,34
|
100 |
122 634 |
21:59:52 |
29,33
|
100 |
122 534 |
21:59:48 |
29,33
|
100 |
122 434 |
21:59:48 |
29,33
|
100 |
122 334 |
21:59:48 |
29,33
|
100 |
122 234 |
21:59:48 |
29,33
|
100 |
122 134 |
21:59:45 |
29,32
|
100 |
122 034 |
Plus de graphiques
|