Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 766
JPY
|
-2,21%
|
|
+0,97%
|
-32,38%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
1779.5 ¥
|
1842.5 ¥
|
1806.5 ¥
|
1766.5 ¥
|
1 766
¥
|
Volume |
2 659 800 |
3 577 600 |
4 613 800 |
3 453 900 |
3 453 900 |
Variation |
-0,22%
|
+3,54%
|
-1,95%
|
-2,21%
|
-2,21%
|
Ouverture |
1,783.00 |
1,799.50 |
1,820.00 |
1,805.00 |
1 805
|
Plus haut |
1,795.50 |
1,842.50 |
1,826.00 |
1,811.50 |
1 812
|
Plus bas |
1,761.50 |
1,794.00 |
1,769.00 |
1,764.50 |
1 766
|
Volume du jour estimé
3 453 900
Volume moy. 20 séances
4 071 079
Ratio Volume du jour
0.85
Volume moy. 20 séances JPY
7 191 561 053.50
Volume moy. 20 séances USD
46 773 913.09
Volume record 1
41 432 500
Volume record 2
36 447 300
Volume record 3
28 928 700
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
288 452 413 438
Capitalisation (USD)
1 876 094 497
Chiffre d'affaires (JPY)
172 064 000 000
Chiffre d'affaires (USD)
1 119 104 256
CA / Employé (JPY)
81 896 240
CA / Employé (USD)
532 653
Capitalisation flottante (JPY)
185 246 704 401
Capitalisation flottante (USD)
1 204 844 565
Capital Moyen Quotidien Echangé
2.49%
Moyenne mobile 5 jours
1 804.10
Moyenne mobile 20 jours
1 799.23
Moyenne mobile 50 jours
1 929.90
Moyenne mobile 100 jours
2 216.44
Ecart cours / (MMA5) +2,13% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +9,25% Ecart cours / (MMA100) +25,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,21% | +0,97% | -32,38% | -34,16% | 1,88 Md | | | +7,54% | +7,45% | +4,13% | -1,01% | 184 Md | | | +11,31% | +10,28% | -5,19% | +116,11% | 173 Md | | | +2,51% | +2,07% | -7,56% | +53,93% | 90,7 Md | | | +8,77% | +9,67% | +45,42% | -10,11% | 86,77 Md | | | +2,58% | +9,54% | -4,94% | +18,97% | 73,84 Md | | | -0,17% | -1,65% | +10,84% | +37,98% | 52,34 Md | | | -2,82% | -3,55% | +13,53% | +9,75% | 25,86 Md | | | -0,37% | -0,65% | +19,78% | +11,77% | 10,27 Md | | | +7,24% | +2,67% | -9,01% | +8,09% | 8,12 Md | | | -1,99% | -0,94% | -17,99% | +22,83% | 5,5 Md | | | -0,70% | -2,40% | -15,34% | +4,03% | 3,68 Md | | | +2,54% | -2,26% | +14,32% | +29,64% | 2,79 Md | | | +10,02% | +30,95% | +18,22% | -37,25% | 2,6 Md | | | +6,46% | +1,25% | -35,97% | -31,14% | 2,2 Md | | | +8,21% | +8,54% | +5,11% | +1,67% | 1,9 Md | Moyenne | +3,66% | +0,37% | +0,18% | +12,57% | | Moyenne pondérée par Capi. | +6,19% | +0,02% | +4,97% | +38,24% | |
30f36cb0a546f34f8e1416262.-JVdSMKVA45I3nwNVlZQREO_M6CvhUQYU26-889xu_Q.teACOoa4QuInmhBEBBdnBzTuUJbnsXx6MV7Rv_wW8MK1xQgbiaBM7S2XKQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 766
|
511 600 |
3 451 800 |
07:59:59 |
1 764
|
700 |
2 940 200 |
07:59:59 |
1 772
|
2 200 |
2 939 500 |
07:59:59 |
1 765
|
100 |
2 937 300 |
07:59:59 |
1 765
|
11 400 |
2 937 200 |
07:59:59 |
1 765
|
300 |
2 925 800 |
07:59:59 |
1 765
|
700 |
2 925 500 |
07:59:59 |
1 772
|
800 |
2 924 800 |
07:59:59 |
1 765
|
500 |
2 924 000 |
07:59:59 |
1 765
|
100 |
2 923 500 |
Plus de graphiques
|