Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,19
USD
|
-0,82%
|
|
+0,33%
|
-10,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
36.95 $
|
36.89 $
|
36.49 $
|
36.19 $
|
Volume |
62 287 |
50 306 |
62 499 |
45 658 |
Variation |
+1,34%
|
-0,16%
|
-1,08%
|
-0,82%
|
Ouverture |
36.47 |
36.61 |
36.48 |
36.42 |
Plus haut |
37.14 |
36.96 |
36.69 |
36.80 |
Plus bas |
36.24 |
36.29 |
36.05 |
36.08 |
Volume du jour estimé
45 658
Volume moy. 20 séances
74 389
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
2 692 137.91
Volume record 1
1 140 328
Volume record 2
1 034 080
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
583 260 550
Chiffre d'affaires (USD)
225 688 000
CA / Employé (USD)
351 539
Capitalisation flottante (USD)
564 173 184
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
36.60
Moyenne mobile 20 jours
36.26
Moyenne mobile 50 jours
36.72
Moyenne mobile 100 jours
37.95
Ecart cours / (MMA5) +1,12% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +1,46% Ecart cours / (MMA100) +4,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,82% | +0,33% | -10,38% | +30,70% | 583 M | | | -1,13% | +0,86% | +16,61% | +17,00% | 210 Md | | | -1,53% | +1,58% | +2,39% | +4,62% | 73,14 Md | | | -1,93% | -0,92% | +7,99% | +15,61% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,75% | 47,1 Md | | | +0,55% | +3,71% | +13,25% | +33,31% | 47 Md | | | -0,68% | 0,00% | +19,29% | +3,54% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,21 Md | Moyenne | -0,15% | +0,43% | -1,42% | +8,34% | | Moyenne pondérée par Capi. | -0,46% | +0,91% | +4,27% | +9,29% | |
1ba1d7bc209a85f24.UJQZOQcBSVes1cg89AaDSUevfBCw49wnwO_64cSr4vo.ItsoUlVgJj_KpKx1rkzqeCrEHXziuugKk6S9rKvfuJ0yxChLdE9wDtiFrw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
36,19
|
8 789 |
21 523 |
21:59:55 |
36,14
|
250 |
12 734 |
21:59:52 |
36,15
|
100 |
12 484 |
21:59:52 |
36,16
|
100 |
12 384 |
21:59:51 |
36,19
|
100 |
12 284 |
21:59:40 |
36,15
|
100 |
12 184 |
21:59:31 |
36,08
|
100 |
12 084 |
21:59:31 |
36,11
|
100 |
11 984 |
21:59:30 |
36,09
|
100 |
11 884 |
21:59:27 |
36,13
|
100 |
11 784 |
Plus de graphiques
|