Place de cotation
Sao Paulo
MERC3 15,72 R$
-.--%
1,26 M
R$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0,01
Données de base
Capitalisation (BRL)
625 800 734
Capitalisation (USD)
122 595 450
Flottant
0.76 %
Capitalisation flottante (BRL)
4 549 695
Capitalisation flottante (USD)
891 293
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 5 jours
15,28
Moyenne mobile 20 jours
21,41
Moyenne mobile 50 jours
25,73
Moyenne mobile 100 jours
25,5
Ecart cours / (MMA5)
-2,80%
Ecart cours / (MMA20)
+36,20%
Ecart cours / (MMA50)
+63,68%
Ecart cours / (MMA100)
+62,21%
RSI 9 jours
21,51
RSI 14 jours
25,76
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | +6,65% | - | - | 123 M | |
| +1,64% | +2,21% | +20,88% | +146,60% | 962 Md | |
| +0,70% | +3,06% | +25,93% | +117,53% | 441 Md | |
| +1,99% | +3,36% | +34,29% | +106,30% | 409 Md | |
| +0,26% | +2,67% | +63,22% | +167,87% | 363 Md | |
| +2,04% | +6,78% | +28,59% | +124,88% | 328 Md | |
| +1,93% | +8,69% | +40,39% | +122,16% | 296 Md | |
| +1,56% | +3,14% | +45,48% | +137,99% | 294 Md | |
| -0,09% | +4,97% | +10,78% | +114,14% | 270 Md | |
| +0,83% | +3,47% | +68,41% | +211,65% | 272 Md | |
| Moyenne | +0,64% | +3,93% | +37,55% | +138,79% | 363,3 Md | |
| Moyenne pondérée par Capi. | +0,53% | +3,50% | +34,31% | +138,47% |
Historique de Cours: Mercantil Financeira S.A. - Crédito, Financiamento e Investimento
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2025 | -.--% | ||
| 2023 | +1,13% | ||
| 2022 | -39,56% | ||
| 2021 | +2,84% | ||
| 2020 | +242,39% | ||
| 2019 | +39,76% | ||
| 2018 | -7,64% | ||
| 2017 | -26,67% | ||
| 2016 | -.--% | ||
| 2015 | +43,68% | ||
| 2014 | -38,95% | ||
| 2013 | +31,54% | ||
| 2012 | -10,47% | ||
| 2011 | +5,83% | ||
| 2010 | -6,67% | ||
| 2009 | -30,00% | ||
| 2008 | +388,60% | ||
| 2005 | -23,41% | ||
| 2004 | -.--% | ||
| 2003 | -2,57% | ||
| 2002 | +2,86% | ||
| 2001 | -20,00% | ||
| 2000 | +59,09% | ||
| 1999 | +80,31% | ||
| 1998 | +8,94% | ||
| 1997 | -15,15% | ||
| 1996 | -58,23% | ||
| 1995 | +26,40% |
