Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 438
USD
|
+2,30%
|
|
+5,13%
|
-8,47%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1370 $
|
1363.83 $
|
1406 $
|
1438.36 $
|
Volume |
301 301 |
211 265 |
443 331 |
329 851 |
Variation |
-1,79%
|
-0,45%
|
+3,09%
|
+2,30%
|
Ouverture |
1,384.87 |
1,350.00 |
1,380.00 |
1,430.00 |
Plus haut |
1,399.70 |
1,369.08 |
1,416.76 |
1,446.44 |
Plus bas |
1,360.00 |
1,341.00 |
1,376.69 |
1,419.86 |
Volume du jour estimé
334 336
Volume moy. 20 séances
367 910
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
529 187 027.60
Volume record 1
9 800 235
Volume record 2
6 186 821
Volume record 3
5 101 540
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
71 280 603 452
Chiffre d'affaires (USD)
14 473 000 000
CA / Employé (USD)
248 195
Capitalisation flottante (USD)
66 066 680 224
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
1 380.61
Moyenne mobile 20 jours
1 444.83
Moyenne mobile 50 jours
1 535.42
Moyenne mobile 100 jours
1 589.62
Ecart cours / (MMA5) -4,01% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) +6,75% Ecart cours / (MMA100) +10,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,30% | +5,13% | -8,47% | +12,59% | 71,28 Md | | | +1,14% | +8,11% | -1,42% | -9,78% | 184 Md | | | -1,93% | +2,16% | -13,32% | +86,09% | 180 Md | | | +1,61% | +2,74% | -6,96% | +49,60% | 91,88 Md | | | -3,63% | +10,74% | +36,02% | -16,24% | 91,6 Md | | | -0,04% | +4,52% | +13,69% | +40,95% | 53,58 Md | | | +1,38% | -1,74% | +18,46% | +10,53% | 10,05 Md | | | +1,02% | +1,86% | -10,53% | +1,21% | 8,53 Md | | | +0,06% | +2,91% | -15,14% | +20,62% | 5,59 Md | | | -0,45% | -1,79% | -14,81% | +4,68% | 3,7 Md | | | -1,44% | +1,89% | +17,69% | +36,84% | 2,98 Md | | | -1,86% | -0,59% | -39,14% | -37,68% | 2,27 Md | | | +10,00% | +19,02% | +7,45% | -42,97% | 2,14 Md | | | -0,41% | +0,82% | -3,62% | -2,24% | 1,89 Md | | | +1,26% | +2,77% | -31,18% | -32,99% | 1,85 Md | | | +2,28% | +17,15% | +4,14% | +1,14% | 1,47 Md | Moyenne | +0,65% | +6,83% | -2,95% | +7,65% | | Moyenne pondérée par Capi. | -0,18% | +9,94% | +0,02% | +28,00% | |
46bc8dacd.iN9X668wlId4p3wl15QUCbXfPpGGDVw_y33K0TeJASg.244fr8RX_-BA6Q5iv8FHPMKlbdb3fh1cgEqwpUfNd0rOkyTZ5WH3tyLvOQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1 438
|
19 920 |
143 505 |
21:59:58 |
1 438
|
125 |
123 585 |
21:59:58 |
1 438
|
100 |
123 460 |
21:59:54 |
1 438
|
100 |
123 360 |
21:59:53 |
1 439
|
107 |
123 260 |
21:59:53 |
1 439
|
100 |
123 153 |
21:59:52 |
1 439
|
100 |
123 053 |
21:59:52 |
1 439
|
100 |
122 953 |
21:59:50 |
1 438
|
100 |
122 853 |
21:59:43 |
1 439
|
100 |
122 753 |
Plus de graphiques
|