Marché Fermé -
OTC Markets
21:30:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,052
USD
|
+10,64%
|
|
+15,30%
|
-16,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.052 $
|
0.05 $
|
0.047 $
|
0.052 $
|
Volume |
36 100 |
5 950 |
47 400 |
46 992 |
Variation |
-2,80%
|
-3,85%
|
-6,00%
|
+10,64%
|
Ouverture |
0.05 |
0.05 |
0.05 |
0.05 |
Plus haut |
0.05 |
0.05 |
0.05 |
0.05 |
Plus bas |
0.04 |
0.05 |
0.05 |
0.05 |
Volume du jour estimé
46 992
Volume moy. 20 séances
80 476
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
4 184.75
Volume record 1
1 853 583
Volume record 2
1 786 251
Volume record 3
1 780 037
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 283 677
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 104 919
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.05
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.05
Moyenne mobile 100 jours
0.05
Ecart cours / (MMA5) -2,12% Ecart cours / (MMA20) -3,46% Ecart cours / (MMA50) -7,88% Ecart cours / (MMA100) +4,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,64% | +15,30% | -16,67% | +71,05% | 1,28 M | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,40% | -2,49% | -3,98% | +38,72% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +62,93% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +33,89% | 8,6 Md | Moyenne | +1,83% | +2,19% | +2,98% | +26,00% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +30,18% | |
dc55b721e9392413b2732905ab4f.WwKfD0MnVEyDBpi4Orpi-5SRTflwR5DX7cO-i12HIq8.C23SYCtuMT30V97XSs8RsOzyI71Idaa4gKbd7HD_ddhtTdJ2LxEtfuJj-w Date | Cours | Volume | Volume du jour |
---|
21:30:56 |
0,052
|
15 000 |
93 900 |
21:30:56 |
0,052
|
15 000 |
78 900 |
21:30:55 |
0,052
|
10 000 |
63 900 |
21:30:55 |
0,052
|
10 000 |
53 900 |
21:30:54 |
0,052
|
180 |
43 900 |
21:30:54 |
0,052
|
180 |
43 720 |
21:30:26 |
0,052
|
10 000 |
43 540 |
21:30:26 |
0,052
|
10 000 |
33 540 |
20:54:21 |
0,0452
|
8 070 |
23 540 |
20:54:21 |
0,0452
|
8 070 |
15 470 |
Plus de graphiques
|