Marché Fermé -
Nasdaq Stockholm
17:23:35 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4745
SEK
|
+0,96%
|
|
-5,10%
|
-9,27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4965 kr
|
0.49 kr
|
0.47 kr
|
0.4745 kr
|
Volume |
607 145 |
908 965 |
1 613 893 |
1 277 052 |
Variation |
+1,33%
|
-1,31%
|
-4,08%
|
+0,96%
|
Ouverture |
0.49 |
0.50 |
0.49 |
0.50 |
Plus haut |
0.50 |
0.50 |
0.49 |
0.50 |
Plus bas |
0.48 |
0.47 |
0.46 |
0.46 |
Volume du jour estimé
1 277 052
Volume moy. 20 séances
2 178 834
Ratio Volume du jour
0.59
Volume moy. 20 séances SEK
1 033 856.73
Volume moy. 20 séances USD
94 502.78
Volume record 1
54 429 890
Volume record 2
52 638 110
Volume record 3
51 162 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
476 858 054
Capitalisation (USD)
43 588 641
Chiffre d'affaires (SEK)
29 613 000
Chiffre d'affaires (USD)
2 706 865
CA / Employé (SEK)
987 100
CA / Employé (USD)
90 229
Capitalisation flottante (SEK)
213 013 082
Capitalisation flottante (USD)
19 471 100
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.49
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.50
Ecart cours / (MMA5) +2,04% Ecart cours / (MMA20) +3,50% Ecart cours / (MMA50) +1,58% Ecart cours / (MMA100) +5,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,96% | -5,10% | -9,27% | -74,07% | 43,59 M | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 Md | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 Md | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 Md | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 Md | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 Md | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 Md | Moyenne | +1,46% | +3,04% | +2,79% | +1,32% | | Moyenne pondérée par Capi. | +1,36% | +3,68% | +7,99% | +7,99% | |
207942fbd1a90d56f42a.84M-otbO-uZRCa6wZVcu7kv_tUNHwS3dLo910hyEJhw.p8p3_bCfz5RnJOTVPTgeqy6Z5QgMuWuKWckzg2azH1-J-0bbrKmsq2Rt4w Date | Cours | Volume | Volume du jour |
---|
17:23:35 |
0,4745
|
632 |
1 277 052 |
17:21:58 |
0,472
|
529 |
1 276 420 |
17:21:18 |
0,4605
|
10 825 |
1 275 891 |
17:21:18 |
0,4605
|
110 |
1 265 066 |
17:21:18 |
0,4605
|
14 065 |
1 264 956 |
17:14:03 |
0,472
|
1 000 |
1 250 891 |
17:13:03 |
0,4605
|
700 |
1 249 891 |
17:13:00 |
0,461
|
500 |
1 249 191 |
17:09:41 |
0,472
|
52 |
1 248 691 |
16:50:20 |
0,4605
|
185 235 |
1 248 639 |
Plus de graphiques
|