Marché Fermé -
Toronto S.E.
21:46:27 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,75
CAD
|
0,00%
|
|
+2,17%
|
+4,35%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
11.5 $
|
11.67 $
|
11.75 $
|
11.75 $
|
Volume |
9 601 |
18 370 |
4 000 |
16 357 |
Variation |
0,00%
|
+1,48%
|
+0,69%
|
0,00%
|
Ouverture |
11.44 |
11.60 |
11.70 |
11.80 |
Plus haut |
11.58 |
11.85 |
11.76 |
11.87 |
Plus bas |
11.44 |
11.60 |
11.67 |
11.72 |
Volume du jour estimé
16 357
Volume moy. 20 séances
7 744
Ratio Volume du jour
2.11
Volume moy. 20 séances CAD
90 992.00
Volume moy. 20 séances USD
66 732.62
Volume record 1
15 000 000
Volume record 2
5 065 000
Volume record 3
5 057 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
359 482 319
Capitalisation (USD)
263 640 738
Chiffre d'affaires (CAD)
315 239 000
Chiffre d'affaires (USD)
231 193 130
CA / Employé (CAD)
2 542 250
CA / Employé (USD)
1 864 461
Capitalisation flottante (CAD)
126 357 849
Capitalisation flottante (USD)
92 669 583
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
11.63
Moyenne mobile 20 jours
11.45
Moyenne mobile 50 jours
11.43
Moyenne mobile 100 jours
11.47
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -2,53% Ecart cours / (MMA50) -2,73% Ecart cours / (MMA100) -2,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +2,17% | +4,35% | -0,17% | 264 M | | | -1,22% | +5,19% | +15,71% | +0,47% | 29,95 Md | | | -1,79% | +2,25% | -5,74% | -23,61% | 28,43 Md | | | -1,38% | -0,34% | +27,44% | +61,16% | 26,75 Md | | | +0,58% | +1,62% | +17,38% | +78,32% | 25,3 Md | | | -1,35% | +6,75% | +17,30% | -9,73% | 22,93 Md | | | -2,35% | -4,85% | +38,73% | +63,12% | 22,41 Md | | | -1,07% | +16,14% | +11,92% | -18,23% | 18,17 Md | | | +0,26% | -2,63% | -2,02% | +30,42% | 18,62 Md | | | -1,83% | +7,63% | +11,43% | -1,47% | 16,92 Md | | | -1,93% | +0,85% | -9,44% | -21,20% | 16,3 Md | | | -2,31% | -4,81% | +21,27% | +56,54% | 15,81 Md | | | 0,00% | +8,96% | -11,25% | -14,24% | 14,53 Md | | | +3,63% | +6,88% | +21,57% | +158,74% | 14,42 Md | | | -5,35% | +12,40% | +13,22% | -16,16% | 13,51 Md | | | +0,66% | +21,70% | +21,12% | -14,85% | 13,05 Md | Moyenne | -0,94% | +4,94% | +12,06% | +20,57% | | Moyenne pondérée par Capi. | -1,04% | +4,45% | +13,13% | +22,12% | |
aa888c0cc033cc9664a2.M_ionC9sH91lZT6Y31mNnHC185xTSw4Y22CnDwwzS_w.a7ad92o2VrxVXHPUkw752Bv9qs0mPT0qkj_PTWEKeqhclefLXiJShVMMUQ Date | Cours | Volume | Volume du jour |
---|
21:46:27 |
11,75
|
3 400 |
16 200 |
20:44:16 |
11,74
|
2 000 |
12 800 |
20:44:16 |
11,76
|
300 |
10 800 |
20:06:43 |
11,74
|
2 000 |
10 500 |
20:06:43 |
11,75
|
300 |
8 500 |
18:05:15 |
11,72
|
1 100 |
8 200 |
18:05:15 |
11,72
|
100 |
7 100 |
18:05:15 |
11,72
|
200 |
7 000 |
18:05:15 |
11,73
|
100 |
6 800 |
18:05:15 |
11,77
|
300 |
6 700 |
Plus de graphiques
|