Temps Différé
Japan Exchange
02:22:41 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
912
JPY
|
-0,11%
|
|
+2,59%
|
+12,59%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
898 ¥
|
914 ¥
|
923 ¥
|
913 ¥
|
912
¥
|
Volume |
80 600 |
71 200 |
41 200 |
47 000 |
2 100 |
Variation |
+1,01%
|
+1,78%
|
+0,98%
|
-1,08%
|
-0,11%
|
Ouverture |
914.00 |
900.00 |
913.00 |
926.00 |
918
|
Plus haut |
914.00 |
916.00 |
931.00 |
926.00 |
918
|
Plus bas |
888.00 |
888.00 |
906.00 |
910.00 |
911
|
Volume du jour estimé
16 731
Volume moy. 20 séances
29 208
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
26 637 696.00
Volume moy. 20 séances USD
170 268.15
Volume record 1
3 756 300
Volume record 2
3 372 900
Volume record 3
2 649 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
10 524 859 043
Capitalisation (USD)
67 274 899
Chiffre d'affaires (JPY)
5 266 000 000
Chiffre d'affaires (USD)
33 660 272
CA / Employé (JPY)
27 570 681
CA / Employé (USD)
176 232
Capitalisation flottante (JPY)
7 857 600 441
Capitalisation flottante (USD)
50 225 782
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
901.80
Moyenne mobile 20 jours
876.95
Moyenne mobile 50 jours
883.34
Moyenne mobile 100 jours
878.37
Ecart cours / (MMA5) -1,12% Ecart cours / (MMA20) -3,84% Ecart cours / (MMA50) -3,14% Ecart cours / (MMA100) -3,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +2,59% | +12,59% | +21,93% | 67,27 M | | | +0,39% | -0,26% | +1,58% | +4,15% | 71,36 Md | | | 0,00% | +5,14% | -1,78% | +58,16% | 57,16 Md | | | +1,23% | +0,84% | +24,03% | +55,88% | 38,71 Md | | | -1,02% | +4,50% | +20,58% | -6,15% | 33,77 Md | | | -0,86% | +3,88% | +10,24% | +23,47% | 29,48 Md | | | +0,15% | +0,59% | +20,60% | -12,29% | 21,93 Md | | | +0,83% | -4,95% | +11,86% | +18,79% | 19,04 Md | | | -0,21% | +1,89% | +39,37% | +1,46% | 17,99 Md | | | +1,44% | +2,75% | +78,17% | +132,69% | 17,78 Md | | | +0,79% | -1,10% | +5,19% | +15,85% | 14,52 Md | | | +0,56% | +1,51% | +9,82% | -22,17% | 12,74 Md | | | -0,06% | -2,64% | -3,09% | +12,98% | 12,2 Md | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,1 Md | | | -0,90% | +0,30% | -1,69% | +26,21% | 11,29 Md | | | +1,58% | -3,39% | +56,18% | +112,28% | 11,26 Md | Moyenne | +0,24% | +0,91% | +19,49% | +29,61% | | Moyenne pondérée par Capi. | +0,22% | +1,43% | +15,29% | +28,26% | |
a3c72e2b8c632e6ff3bcab471b28f18._nQvQbxwQaq92m3JrsQ7A-WDTgZuvsSo3vQw9PIg9Ls.jSIedcYaJ_vsuSWvxoAIctH7eGsxk5fYrbtdgZNrrdrJWX5x7DkQmNWWOA Date | Cours | Volume | Volume du jour |
---|
02:22:41 |
912
|
100 |
2 100 |
02:22:41 |
912
|
300 |
2 000 |
02:22:41 |
912
|
100 |
1 700 |
02:18:00 |
911
|
100 |
1 600 |
02:03:32 |
912
|
300 |
1 500 |
02:02:52 |
913
|
300 |
1 200 |
02:00:30 |
913
|
200 |
900 |
Plus de graphiques
|