Cours en clôture
Philippines S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,77
PHP
|
-0,56%
|
|
-0,56%
|
-10,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.78 ₱
|
1.82 ₱
|
1.83 ₱
|
1.78 ₱
|
1.77 ₱
|
Volume |
5 299 000 |
5 844 000 |
15 344 000 |
8 264 000 |
3 952 000 |
Variation |
-0,56%
|
+2,25%
|
+0,55%
|
-2,73%
|
-0,56%
|
Ouverture |
1.78 |
1.80 |
1.82 |
1.83 |
1.79 |
Plus haut |
1.81 |
1.83 |
1.84 |
1.83 |
1.80 |
Plus bas |
1.78 |
1.78 |
1.81 |
1.77 |
1.76 |
Volume moy. 20 séances
8 797 600
Volume moy. 20 séances PHP
15 571 752.00
Volume moy. 20 séances USD
271 524.64
Volume record 1
903 908 000
Volume record 2
816 728 000
Volume record 3
645 730 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
55 386 850 032
Capitalisation (USD)
965 780 504
Chiffre d'affaires (PHP)
69 728 155 490
Chiffre d'affaires (USD)
1 215 849 847
CA / Employé (PHP)
316 946 161
CA / Employé (USD)
5 526 590
Capitalisation flottante (PHP)
16 704 675 601
Capitalisation flottante (USD)
291 279 428
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1.80
Moyenne mobile 20 jours
1.80
Moyenne mobile 50 jours
1.88
Moyenne mobile 100 jours
1.93
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) +1,69% Ecart cours / (MMA50) +6,21% Ecart cours / (MMA100) +9,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,56% | -0,56% | -10,15% | -13,24% | 966 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,03% | +2,98% | +7,36% | +23,16% | | Moyenne pondérée par Capi. | +0,30% | +3,53% | +11,17% | +28,55% | |
Plus de graphiques
|