Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 010
KRW
|
-1,21%
|
|
-3,53%
|
+24,45%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
9330 ₩
|
9350 ₩
|
9330 ₩
|
9120 ₩
|
9010 ₩
|
Volume |
527 249 |
264 570 |
212 449 |
180 519 |
215 323 |
Variation |
-0,11%
|
+0,21%
|
-0,21%
|
-2,25%
|
-1,21%
|
Ouverture |
9,450.00 |
9,480.00 |
9,290.00 |
9,330.00 |
9,120.00 |
Plus haut |
9,460.00 |
9,670.00 |
9,380.00 |
9,400.00 |
9,200.00 |
Plus bas |
8,880.00 |
9,180.00 |
9,120.00 |
9,120.00 |
8,900.00 |
Volume moy. 20 séances
444 239
Volume moy. 20 séances KRW
4 002 593 390.00
Volume moy. 20 séances USD
2 925 895.77
Volume record 1
11 385 444
Volume record 2
7 031 776
Volume record 3
6 422 697
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
220 917 559
Capitalisation (USD)
220 917 559
Capitalisation flottante (KRW)
158 761 217
Capitalisation flottante (USD)
158 761 217
Capital Moyen Quotidien Echangé
1811.8%
Moyenne mobile 5 jours
9 228.00
Moyenne mobile 20 jours
9 765.50
Moyenne mobile 50 jours
12 506.40
Moyenne mobile 100 jours
10 591.30
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +8,39% Ecart cours / (MMA50) +38,81% Ecart cours / (MMA100) +17,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,21% | -3,53% | +24,45% | -59,05% | 221 M | | | +0,90% | +5,41% | +3,91% | +20,78% | 109 Md | | | +0,60% | +1,76% | +10,87% | +29,91% | 105 Md | | | -0,29% | -2,98% | +1,28% | -4,27% | 22,25 Md | | | -0,42% | -1,13% | -13,14% | -10,65% | 22,09 Md | | | -0,45% | +2,93% | -7,05% | -25,54% | 18,68 Md | | | -1,15% | +2,70% | -38,36% | -32,66% | 17,58 Md | | | -4,45% | -0,69% | -10,66% | -34,27% | 16,85 Md | | | -2,12% | -2,85% | +3,75% | +41,31% | 13,76 Md | | | -0,36% | -1,38% | +36,70% | +8,70% | 12,46 Md | | | -8,18% | -4,33% | +295,70% | +224,55% | 8,12 Md | | | -5,01% | -4,78% | -28,14% | -38,45% | 7,87 Md | | | +0,55% | +0,69% | -50,47% | -67,46% | 7,81 Md | | | -0,26% | -0,85% | -0,50% | +31,93% | 7,69 Md | | | +0,25% | -2,73% | +5,96% | +36,41% | 7,62 Md | | | -0,58% | -1,17% | +3,81% | +24,57% | 7,09 Md | Moyenne | -1,39% | -0,91% | +14,88% | +9,11% | | Moyenne pondérée par Capi. | -0,25% | +1,40% | +7,00% | +15,11% | |
Plus de graphiques
|