Temps Différé
Japan Exchange
05:35:34 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 501
JPY
|
+1,26%
|
|
+2,80%
|
+9,32%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2433 ¥
|
2413 ¥
|
2467.5 ¥
|
2470 ¥
|
2 501
¥
|
Volume |
334 900 |
359 600 |
794 000 |
598 800 |
155 200 |
Variation |
+0,10%
|
-0,82%
|
+2,26%
|
+0,10%
|
+1,26%
|
Ouverture |
2,408.50 |
2,425.00 |
2,450.00 |
2,480.00 |
2 456
|
Plus haut |
2,433.00 |
2,432.50 |
2,476.00 |
2,485.00 |
2 508
|
Plus bas |
2,401.00 |
2,399.00 |
2,425.50 |
2,448.50 |
2 452
|
Volume du jour estimé
327 531
Volume moy. 20 séances
477 379
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
1 193 924 879.00
Volume moy. 20 séances USD
7 561 126.26
Volume record 1
15 515 900
Volume record 2
4 443 500
Volume record 3
4 304 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
522 249 570 977
Capitalisation (USD)
3 307 406 533
Chiffre d'affaires (JPY)
3 360 008 000 000
Chiffre d'affaires (USD)
21 278 930 664
CA / Employé (JPY)
262 603 204
CA / Employé (USD)
1 663 066
Capitalisation flottante (JPY)
463 710 519 697
Capitalisation flottante (USD)
2 936 678 721
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 435.20
Moyenne mobile 20 jours
2 383.23
Moyenne mobile 50 jours
2 331.40
Moyenne mobile 100 jours
2 333.72
Ecart cours / (MMA5) -2,63% Ecart cours / (MMA20) -4,71% Ecart cours / (MMA50) -6,78% Ecart cours / (MMA100) -6,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,26% | +2,80% | +9,32% | +18,30% | 3,31 Md | | | +0,21% | +0,98% | +16,03% | +47,49% | 70,45 Md | | | +0,13% | -0,32% | +2,22% | +25,51% | 25,03 Md | | | -0,78% | +0,67% | +7,11% | -21,78% | 8,29 Md | | | -1,78% | -5,52% | -2,98% | -28,50% | 8,05 Md | | | -0,09% | +3,52% | -20,55% | -20,53% | 7,97 Md | | | +2,16% | +3,15% | +3,91% | -4,81% | 4,62 Md | | | +1,61% | -3,41% | +17,12% | +3,36% | 4,25 Md | | | -.--% | +0,23% | -1,24% | -20,86% | 4,04 Md | | | -0,43% | -1,13% | -3,44% | -12,13% | 3,86 Md | | | +0,26% | -1,03% | +21,42% | -15,88% | 3,61 Md | | | +0,92% | -1,68% | +21,18% | -29,74% | 2,47 Md | | | -2,28% | +1,00% | -0,45% | -21,86% | 2,35 Md | | | +1,97% | +3,85% | +1,78% | +19,25% | 2,31 Md | | | +2,47% | -5,02% | -9,79% | +10,64% | 2,29 Md | | | +3,98% | +6,18% | +21,54% | +41,37% | 1,47 Md | Moyenne | +0,58% | +1,53% | +5,20% | -0,64% | | Moyenne pondérée par Capi. | +0,19% | +0,74% | +8,43% | +21,24% | |
5.gKJ44JrPu1_gr1FDlStaPO9eLRhx2TwNt1KmYOXf7Zk.1Okere6fyTCBgjkG_X88c4oETnc2oXBc5g3TFoumicDr-DOz6a73NY3DHA Date | Cours | Volume | Volume du jour |
---|
05:35:34 |
2 501
|
200 |
155 200 |
05:35:34 |
2 501
|
100 |
155 000 |
05:35:34 |
2 500
|
500 |
154 900 |
05:35:20 |
2 500
|
100 |
154 400 |
05:35:16 |
2 500
|
600 |
154 300 |
05:35:16 |
2 500
|
200 |
153 700 |
05:35:07 |
2 498
|
300 |
153 500 |
05:35:07 |
2 498
|
100 |
153 200 |
05:35:07 |
2 497
|
100 |
153 100 |
05:35:03 |
2 496
|
200 |
153 000 |
Plus de graphiques
|