|
Marché Fermé -
Xetra
17:35:12 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 10,08 EUR | -1,18% |
|
-5,79% | -30,39% |
| 17/08 | Transcript : Medios AG, H1 2026 Earnings Call, Aug 12, 2026 | |
| 13/08 | Medios AG : Opinion positive de Warburg Research | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Barrière | Maturité | Elasticité | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 17,82 € | 17,82 | Illimité | 1.26x | 10 | 0,7700 EUR | |||
CALL
| CALL | 8,434 € | 9,270 | Illimité | 5.88x | 10 | 0.165 / 0.178 | |||
PUT
| PUT | 17,39 € | 17,39 | Illimité | 1.33x | 10 | 0.73 / 0.79 | |||
CALL
| CALL | 9,750 € | 9,750 | Illimité | - | 10 | 0,005000 EUR | |||
CALL
| CALL | 9,274 € | 9,735 | Illimité | 10.08x | 10 | 0.07 / 0.13 | |||
CALL
| CALL | 8,452 € | 8,872 | Illimité | 5.6x | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 8,893 € | 8,893 | Illimité | 7.2x | 10 | 0.11 / 0.17 | |||
PUT
| PUT | 18,27 € | 17,42 | Illimité | 1.21x | 10 | 0.81 / 0.86 | |||
CALL
| CALL | 8,114 € | 8,920 | Illimité | 4.95x | 1 | 1.97 / 2.1 | |||
CALL
| CALL | 7,531 € | 7,905 | Illimité | 3.67x | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 7,932 € | 7,932 | Illimité | 4.29x | 10 | 0.21 / 0.26 | |||
CALL
| CALL | 8,965 € | 8,965 | Illimité | 6.5x | 10 | 0.14 / 0.17 | |||
CALL
| CALL | 7,869 € | 7,869 | Illimité | 3.8x | 10 | 0.25 / 0.28 | |||
PUT
| PUT | 19,16 € | 18,26 | Illimité | 1.09x | 10 | 0,9000 EUR | |||
CALL
| CALL | 5,689 € | 5,689 | Illimité | 2.17x | 10 | 0.45 / 0.48 | |||
CALL
| CALL | 6,783 € | 6,783 | Illimité | 2.72x | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 8,826 € | 9,700 | Illimité | - | 1 | 1,250 EUR | |||
CALL
| CALL | 3,487 € | 3,487 | Illimité | 1.47x | 10 | 0.67 / 0.7 | |||
CALL
| CALL | 4,577 € | 4,577 | Illimité | 1.75x | 10 | 0.56 / 0.59 | |||
PUT
| PUT | 19,75 € | 19,75 | Illimité | 1.01x | 10 | 0.97 / 1.02 | |||
PUT
| PUT | 20,74 € | 19,77 | Illimité | 0.93x | 10 | 1.06 / 1.11 | |||
PUT
| PUT | 19,95 € | 19,01 | Illimité | 1x | 10 | 0.98 / 1.03 | |||
PUT
| PUT | 21,55 € | 20,55 | Illimité | 0.87x | 10 | 1.14 / 1.19 | |||
PUT
| PUT | 22,51 € | 21,46 | Illimité | 0.8x | 10 | 1.23 / 1.29 | |||
PUT
| PUT | 21,20 € | 21,20 | Illimité | 0.88x | 10 | 1.11 / 1.17 | |||
PUT
| PUT | 23,52 € | 22,42 | Illimité | 0.74x | 10 | 1.33 / 1.39 | |||
PUT
| PUT | 22,44 € | 22,44 | Illimité | 0.8x | 10 | 1.24 / 1.29 | |||
PUT
| PUT | 18,37 € | 18,37 | Illimité | 1.18x | 10 | 0.83 / 0.88 | |||
PUT
| PUT | 24,44 € | 23,30 | Illimité | 0.69x | 10 | 1.43 / 1.48 | |||
PUT
| PUT | 23,77 € | 23,77 | Illimité | 0.72x | 10 | 1.37 / 1.42 | |||
PUT
| PUT | 16,98 € | 16,98 | Illimité | 1.41x | 10 | 0.69 / 0.74 | |||
PUT
| PUT | 15,96 € | 15,96 | Illimité | 1.64x | 10 | 0,5900 EUR | |||
PUT
| PUT | 17,38 € | 16,57 | Illimité | 1.35x | 10 | 0,7200 EUR | |||
PUT
| PUT | 15,38 € | 15,38 | Illimité | 1.82x | 10 | 0,5300 EUR | |||
CALL
| CALL | 7,501 € | 8,250 | Illimité | 3.76x | 1 | 2.65 / 2.71 | |||
PUT
| PUT | 16,20 € | 15,44 | Illimité | 1.6x | 10 | 0,6000 EUR | |||
PUT
| PUT | 16,40 € | 16,40 | Illimité | 1.53x | 10 | 0,6300 EUR | |||
PUT
| PUT | 13,89 € | 13,89 | Illimité | 2.46x | 10 | 0,3800 EUR | |||
PUT
| PUT | 14,56 € | 14,56 | Illimité | 2.12x | 10 | 0,4500 EUR | |||
PUT
| PUT | 15,46 € | 14,74 | Illimité | 1.82x | 10 | 0,5300 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
