Marché Fermé -
Japan Exchange
07:58:59 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 799
JPY
|
-1,03%
|
|
-5,44%
|
-3,52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2882 ¥
|
2900 ¥
|
2828 ¥
|
2799 ¥
|
Volume |
1 000 |
300 |
2 000 |
5 700 |
Variation |
-1,47%
|
+0,62%
|
-2,48%
|
-1,03%
|
Ouverture |
2,916.00 |
2,879.00 |
2,890.00 |
2,850.00 |
Plus haut |
2,916.00 |
2,900.00 |
2,890.00 |
2,860.00 |
Plus bas |
2,881.00 |
2,879.00 |
2,828.00 |
2,798.00 |
Volume du jour estimé
5 700
Volume moy. 20 séances
2 979
Ratio Volume du jour
1.91
Volume moy. 20 séances JPY
8 338 221.00
Volume moy. 20 séances USD
52 639.19
Volume record 1
6 420 000
Volume record 2
1 692 800
Volume record 3
1 190 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
47 306 370 822
Capitalisation (USD)
298 645 119
Chiffre d'affaires (JPY)
21 607 000 000
Chiffre d'affaires (USD)
136 404 991
CA / Employé (JPY)
22 437 175
CA / Employé (USD)
141 646
Capitalisation flottante (JPY)
23 075 086 337
Capitalisation flottante (USD)
145 673 020
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
2 866.80
Moyenne mobile 20 jours
2 935.65
Moyenne mobile 50 jours
3 000.18
Moyenne mobile 100 jours
2 980.18
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +4,88% Ecart cours / (MMA50) +7,19% Ecart cours / (MMA100) +6,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | -5,44% | -3,52% | +18,10% | 299 M | | | +0,31% | +0,30% | +73,17% | +15,65% | 12,38 Md | | | -0,53% | +0,83% | -18,74% | -28,07% | 7,92 Md | | | +0,67% | +1,02% | +16,15% | -27,16% | 7,2 Md | | | +2,57% | +10,48% | +4,81% | -8,59% | 5,84 Md | | | -0,49% | +0,19% | +5,99% | +21,64% | 5,01 Md | | | +4,17% | +8,59% | +27,07% | +39,42% | 4,53 Md | | | -1,75% | +4,95% | -21,67% | -5,75% | 3,88 Md | | | +0,92% | -0,44% | -40,82% | -44,02% | 2,23 Md | | | +0,61% | +5,13% | +1,49% | -4,43% | 2,02 Md | | | +2,08% | +14,37% | +5,07% | +30,39% | 1,88 Md | | | +1,11% | +7,82% | -40,43% | -56,53% | 1,36 Md | | | +0,18% | -5,17% | +15,06% | +46,90% | 710 M | | | +1,49% | +0,49% | -26,13% | -17,88% | 714 M | | | +1,38% | -11,24% | +10,08% | +65,91% | 658 M | | | +3,01% | +6,33% | -3,59% | -28,39% | 645 M | Moyenne | +0,92% | +1,80% | +0,25% | +1,07% | | Moyenne pondérée par Capi. | +0,73% | +2,44% | +14,53% | -1,49% | |
1dde1d43b6b5077104165412eeffd.HFM2wSIGvZhClGD64l4RWlf27OlhrNNcdVzns33aW4Y.bWJMhUNQ1csX8zWd1ydUIAahmpAI-aQ2BQ6vyTf3KNxPYQOjaDGKzTPcCw Date | Cours | Volume | Volume du jour |
---|
07:58:59 |
2 799
|
100 |
5 700 |
07:38:48 |
2 815
|
100 |
5 600 |
06:58:01 |
2 824
|
100 |
5 500 |
05:58:13 |
2 798
|
400 |
5 400 |
05:57:51 |
2 799
|
300 |
5 000 |
05:56:32 |
2 800
|
2 300 |
4 700 |
05:56:30 |
2 801
|
500 |
2 400 |
05:56:09 |
2 848
|
300 |
1 900 |
05:56:09 |
2 849
|
300 |
1 600 |
Plus de graphiques
|