Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,71
USD
|
+0,63%
|
|
+3,91%
|
-49,85%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
33.42 $
|
33.57 $
|
33.5 $
|
33.71 $
|
Volume |
288 664 |
218 393 |
323 644 |
332 426 |
Variation |
+2,52%
|
+0,45%
|
-0,21%
|
+0,63%
|
Ouverture |
32.34 |
33.42 |
33.24 |
33.42 |
Plus haut |
33.63 |
33.81 |
33.89 |
33.95 |
Plus bas |
32.29 |
32.65 |
33.03 |
33.06 |
Volume du jour estimé
332 426
Volume moy. 20 séances
345 458
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
11 645 389.18
Volume record 1
8 287 330
Volume record 2
6 247 300
Volume record 3
5 884 703
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
364 851 588
Chiffre d'affaires (USD)
1 072 054 000
CA / Employé (USD)
1 690 937
Capitalisation flottante (USD)
357 368 979
Capital Moyen Quotidien Echangé
3.19%
Moyenne mobile 5 jours
33.36
Moyenne mobile 20 jours
33.39
Moyenne mobile 50 jours
37.16
Moyenne mobile 100 jours
49.39
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +10,23% Ecart cours / (MMA100) +46,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | +3,91% | -49,85% | -63,22% | 365 M | | | +0,27% | +3,97% | +8,20% | +7,50% | 7,78 Md | | | +0,99% | +12,60% | +10,20% | +223,37% | 6,52 Md | | | +1,56% | -4,46% | -8,10% | -34,46% | 3,67 Md | | | -0,64% | +3,71% | -13,13% | -5,42% | 3,44 Md | | | -0,78% | +3,41% | -14,57% | -33,44% | 1,17 Md | | | -0,13% | +3,16% | +8,34% | +6,74% | 934 M | | | -0,79% | -0,34% | -42,27% | -40,71% | 879 M | | | +0,76% | -1,50% | -18,90% | -34,50% | 836 M | | | +1,38% | +1,34% | -16,45% | -20,77% | 802 M | | | +0,32% | +0,97% | +0,32% | -14,48% | 711 M | | | +0,12% | +3,03% | -19,21% | -28,68% | 701 M | | | -1,23% | -1,34% | -1,89% |
-
| 532 M | | | -0,63% | -2,46% | -21,53% | -35,44% | 465 M | | | 0,00% | +2,75% | -24,82% | -40,92% | 454 M | | | +5,80% | +7,35% | -41,13% | -53,21% | 424 M | Moyenne | +0,48% | +2,30% | -15,30% | -11,18% | | Moyenne pondérée par Capi. | +0,48% | +4,74% | -3,07% | +39,23% | |
bd6d087d6cb93aac459310.lWjzZAQapQuo2zgni-Wb0PuT_2lIUA--IuFjzEgkaFc.pV-aHjVL5njRiXRK_6fJo5WmvBsBBmLmEbkzpyBGLmHYIIYQVlHUP_CVDA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
33,71
|
42 862 |
207 164 |
22:00:00 |
33,74
|
100 |
164 302 |
21:59:59 |
33,74
|
229 |
164 202 |
21:59:54 |
33,71
|
100 |
163 973 |
21:59:54 |
33,71
|
100 |
163 873 |
21:59:54 |
33,68
|
100 |
163 773 |
21:59:52 |
33,69
|
105 |
163 673 |
21:59:52 |
33,69
|
100 |
163 568 |
21:59:51 |
33,71
|
100 |
163 468 |
21:59:51 |
33,71
|
100 |
163 368 |
Plus de graphiques
|