Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12 290
KRW
|
-2,38%
|
|
+2,67%
|
-23,14%
|
1 semaine | +2,67% | | | Mois en cours | +2,50% | | |
|
08/05/2024
|
09/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
11970 ₩
|
11970 ₩
|
11000 ₩
|
12590 ₩
|
12290 ₩
|
Volume |
29 |
0 |
1 |
1 |
9 |
Variation |
+∞%
|
0,00%
|
-8,10%
|
+14,45%
|
-2,38%
|
Ouverture |
11,000.00 |
11,970.00 |
11,000.00 |
12,590.00 |
11,500.00 |
Plus haut |
11,990.00 |
11,970.00 |
11,000.00 |
12,590.00 |
12,490.00 |
Plus bas |
11,000.00 |
11,970.00 |
11,000.00 |
12,590.00 |
11,500.00 |
Volume moy. 20 séances
26
Volume moy. 20 séances KRW
319 540.00
Volume moy. 20 séances USD
237.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
16 248 689
Capitalisation (USD)
16 248 689
Capitalisation flottante (KRW)
2 713 520
Capitalisation flottante (USD)
2 713 520
Capital Moyen Quotidien Echangé
1.97%
Moyenne mobile 5 jours
11 964.00
Moyenne mobile 20 jours
12 159.00
Moyenne mobile 50 jours
12 809.00
Moyenne mobile 100 jours
13 860.20
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -1,07% Ecart cours / (MMA50) +4,22% Ecart cours / (MMA100) +12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | +2,67% | -23,14% | -38,55% | 16,25 M | | | +0,26% | +5,34% | -11,98% | -5,50% | 79,07 Md | | | +0,40% | -0,89% | +25,75% | +22,68% | 3,72 Md | | | -1,91% | +0,42% | 0,00% | +15,41% | 3,33 Md | | | -1,00% | +6,62% | +17,06% | +5,70% | 1,71 Md | | | +2,75% | +6,54% | -6,22% | -7,34% | 1,52 Md | | | -0,22% | +0,44% | -23,36% | -31,29% | 1,29 Md | | | -0,70% | +4,53% | -3,03% | +6,09% | 1,29 Md | | | -0,11% | -5,43% | -12,76% | -26,68% | 1,15 Md | | | +0,55% | -8,17% | +0,79% | -15,33% | 1,05 Md | | | +1,01% | +13,77% | -6,98% | -19,24% | 995 M | | | +1,37% | +4,43% | -9,04% | +40,45% | 813 M | | | -1,48% | +4,66% | +55,27% | +24,69% | 739 M | | | -1,12% | -8,92% | -25,68% | -20,32% | 733 M | | | +1,02% | +12,24% | +0,30% | +57,22% | 579 M | | | -1,84% | +8,37% | -0,42% | -6,26% | 516 M | Moyenne | -0,21% | +2,48% | -1,46% | +0,11% | | Moyenne pondérée par Capi. | +0,17% | +4,43% | -8,85% | -3,39% | |
Plus de graphiques
|