|
Marché Fermé -
NYSE
22:00:03 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,78 USD | +0,20% |
|
+24,41% | +14,13% |
| 29/10 | MediaAlpha, Inc. : RBC Capital Markets maintient sa recommandation à l'achat | ZM |
| 29/10 | Principales hausses avant l’ouverture | MT |
Principaux concurrents
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Variation 1 mois | Variation 3 mois | Varia. 1 janv. | Varia. 1an | Varia. 3ans | Varia. 5ans | Varia. 10ans | Capi.($) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0,20% | +24,41% | +53,64% | +19,39% | +14,13% | +15,92% | +50,66% | -7,62% | - | 752 M | |
| -0,30% | -11,93% | -18,78% | -21,66% | -10,87% | -0,78% | +118,83% | +91,83% | +607,72% | 3 425 Md | |
| -1,34% | -3,78% | -16,67% | +8,98% | -8,08% | -6,42% | +95,17% | +84,93% | +377,10% | 1 551 Md | |
| +3,15% | +7,27% | +19,16% | +14,83% | +15,28% | +19,22% | +71,97% | +100,35% | +532,79% | 573 Md | |
| +1,27% | +3,12% | -6,10% | -19,00% | -33,69% | -36,75% | +31,26% | -15,31% | +96,63% | 450 Md | |
| +0,42% | -2,44% | -7,04% | -13,07% | -33,51% | -44,28% | +46,78% | -8,02% | +409,56% | 256 Md | |
| +3,53% | +1,25% | -4,11% | -16,97% | -30,75% | -40,44% | +21,69% | -37,69% | +3,04% | 252 Md | |
| -0,81% | -7,11% | +3,19% | +33,35% | -2,95% | -10,15% | +161,68% | +5,79% | +3 485,49% | 201 Md | |
| +2,24% | +0,88% | -2,06% | -5,19% | -18,36% | -30,87% | +43,52% | +55,54% | - | 136 Md | |
| +0,10% | +3,79% | +25,62% | +18,82% | +2,30% | -9,35% | +255,05% | +99,21% | - | 122 Md | |
| +3,91% | +4,54% | +8,36% | -7,77% | -27,97% | -39,44% | -19,38% | -11,49% | - | 116 Md | |
| +4,09% | +0,04% | +5,34% | +12,93% | +26,08% | +35,22% | +48,15% | -1,02% | - | 101 Md | |
| +5,91% | +23,54% | -18,10% | -8,48% | +158,15% | +265,38% | +2 013,46% | - | - | 93,09 Md | |
| +3,22% | +0,48% | -1,17% | -10,71% | -16,75% | -27,95% | +27,08% | +11,14% | +906,42% | 85,01 Md | |
| -1,22% | +1,39% | -1,54% | -15,08% | -34,27% | -42,15% | +22,73% | -0,30% | - | 83,29 Md | |
| +6,19% | +12,84% | +0,49% | -3,10% | -16,08% | -25,28% | +116,51% | -4,58% | - | 82,87 Md | |
| +2,99% | +2,41% | -1,51% | -12,12% | -14,82% | -16,98% | +5,60% | +15,70% | - | 72,42 Md | |
| +1,78% | +3,48% | +5,24% | -20,44% | -28,03% | -27,32% | -33,02% | -73,16% | - | 57,46 Md | |
| -0,58% | +1,95% | +13,66% | +6,07% | +38,84% | +48,73% | +210,16% | +61,46% | +327,92% | 53,09 Md | |
| +1,58% | +5,57% | +8,93% | +12,54% | +25,68% | +8,32% | +199,96% | +172,26% | - | 33,41 Md | |
| Moyenne | +1,20% | +1,74% | +3,33% | -1,33% | +0,22% | +1,73% | +174,39% | +28,37% | +749,63% | 387,23 Md | |
| Moyenne pondérée par Capi. | +0,49% | -5,63% | -10,38% | -8,23% | -8,59% | -4,04% | +118,42% | +66,81% | +571,97% |
- Bourse
- Actions
- Action MAX
- Secteur MediaAlpha, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
