Cours en clôture
Thailand S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,75
THB
|
+0,82%
|
|
-1,60%
|
-6,11%
|
|
31/05/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
31.25 ฿
|
30 ฿
|
30.5 ฿
|
30.5 ฿
|
30.75 ฿
|
Volume |
380 791 |
683 855 |
775 522 |
771 592 |
110 632 |
Variation |
0,00%
|
-4,00%
|
+1,67%
|
0,00%
|
+0,82%
|
Ouverture |
31.25 |
31.00 |
30.00 |
31.00 |
30.50 |
Plus haut |
31.75 |
31.50 |
31.25 |
31.25 |
30.75 |
Plus bas |
30.50 |
29.75 |
29.50 |
29.50 |
30.00 |
Volume moy. 20 séances
337 973
Volume moy. 20 séances THB
10 392 669.75
Volume moy. 20 séances USD
282 566.30
Volume record 1
67 697 317
Volume record 2
20 774 088
Volume record 3
8 598 914
Rotation capital moyenne
0.00
Capitalisation (THB)
9 221 133 988
Capitalisation (USD)
250 713 412
Chiffre d'affaires (THB)
1 915 942 580
Chiffre d'affaires (USD)
52 092 563
CA / Employé (THB)
22 022 329
CA / Employé (USD)
598 765
Moyenne mobile 5 jours
30.60
Moyenne mobile 20 jours
32.26
Moyenne mobile 50 jours
32.49
Moyenne mobile 100 jours
33.59
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +4,91% Ecart cours / (MMA50) +5,66% Ecart cours / (MMA100) +9,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | -1,60% | -6,11% | +3,36% | 251 M | | | -1,78% | +4,17% | +27,66% | +11,68% | 443 Md | | | -1,09% | -0,02% | +31,75% | +60,46% | 276 Md | | | +0,60% | +7,36% | +12,57% | +77,76% | 145 Md | | | -0,23% | +1,19% | +7,73% | +25,83% | 93,11 Md | | | -0,80% | +1,60% | +25,68% | +12,53% | 90,17 Md | | | -3,54% | +3,85% | +64,02% | +107,81% | 61,13 Md | | | -0,70% | +2,87% | +14,54% | +61,47% | 46,32 Md | | | -1,59% | +3,23% | +23,05% | +23,45% | 35,73 Md | | | -1,09% | -2,51% | -12,79% | -4,32% | 31,13 Md | | | +3,23% | +6,31% | +19,09% | +81,15% | 30,13 Md | | | +0,19% | +2,71% | +48,75% | +146,98% | 19,03 Md | | | +0,35% | +0,91% | +4,01% | +40,58% | 16,39 Md | | | -0,67% | +2,19% | -18,51% | -22,91% | 14,09 Md | | | 0,00% | 0,00% | +1,60% | +47,83% | 13 Md | | | -5,77% | +10,25% |
-
|
-
| 9,78 Md | Moyenne | -0,68% | +2,54% | +16,20% | +44,91% | | Moyenne pondérée par Capi. | -1,11% | +2,91% | +24,51% | +40,33% | |
Plus de graphiques
|