Marché Fermé -
Bombay S.E.
12:00:50 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,03
INR
|
-1,86%
|
|
+0,65%
|
+6,49%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
20.47 ₹
|
20.24 ₹
|
20.41 ₹
|
20.03 ₹
|
Volume |
166 000 |
89 728 |
106 233 |
167 829 |
Variation |
+2,86%
|
-1,12%
|
+0,84%
|
-1,86%
|
Ouverture |
20.60 |
20.80 |
20.89 |
20.41 |
Plus haut |
20.60 |
21.00 |
20.89 |
21.00 |
Plus bas |
20.01 |
20.20 |
20.29 |
19.96 |
Volume du jour estimé
167 829
Volume moy. 20 séances
95 961
Ratio Volume du jour
1.75
Volume moy. 20 séances INR
1 922 098.83
Volume moy. 20 séances USD
23 038.28
Volume record 1
8 040 000
Volume record 2
7 920 000
Volume record 3
6 840 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 654 722 259
Capitalisation (USD)
31 819 501
Chiffre d'affaires (INR)
997 505 000
Chiffre d'affaires (USD)
11 956 095
CA / Employé (INR)
166 250 833
CA / Employé (USD)
1 992 682
Capitalisation flottante (INR)
665 734 763
Capitalisation flottante (USD)
7 979 497
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
20.21
Moyenne mobile 20 jours
20.69
Moyenne mobile 50 jours
22.22
Moyenne mobile 100 jours
21.30
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +3,27% Ecart cours / (MMA50) +10,92% Ecart cours / (MMA100) +6,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,86% | +0,65% | +6,49% | +37,00% | 31,82 M | | | -2,22% | -1,28% | +10,95% | +18,51% | 233 Md | | | +1,30% | -2,50% | +14,43% | -6,77% | 100 Md | | | -0,22% | -7,98% | +23,05% | +65,85% | 64,32 Md | | | -0,18% | -5,15% | +7,86% | +49,67% | 60,88 Md | | | -0,32% | -5,40% | +20,65% | +46,50% | 51,29 Md | | | -0,13% | -3,57% | +23,36% | +49,65% | 36,46 Md | | | -1,53% | -0,47% | +31,50% | +106,47% | 28,2 Md | | | +0,14% | +0,70% | -11,15% | -15,85% | 21,15 Md | | | -0,17% | -2,34% | +6,88% | +14,77% | 18,84 Md | | | -0,54% | -0,41% | -31,48% | -48,64% | 18,26 Md | | | -0,76% | +3,35% | +39,76% | +74,57% | 16,38 Md | | | -0,48% | -1,01% | +25,75% | +45,57% | 13,69 Md | | | +1,43% | -0,95% | +21,43% | +37,77% | 13,52 Md | | | -0,29% | -0,57% | -6,49% | -21,36% | 11,78 Md | | | +3,87% | +13,66% | +56,36% | +444,13% | 11,68 Md | Moyenne | -0,12% | -0,75% | +14,96% | +56,11% | | Moyenne pondérée par Capi. | -0,64% | -2,34% | +14,22% | +34,95% | |
6b168fa35dd762d334a106.lToINAIhw-H2WnEk-48QfWKD3JZ9KRdHd0FQ1qI09vk.p2tcREsVkK6TLRdNke1mLQv55fhQWHkUACkBn_pGl4vzVUFdSmKl07s2MA Date | Cours | Volume | Volume du jour |
---|
11:59:53 |
20
|
495 |
167 829 |
11:59:46 |
20,1
|
500 |
167 334 |
11:59:42 |
20,1
|
1 603 |
166 834 |
11:59:21 |
20,1
|
1 360 |
165 231 |
11:58:57 |
20,05
|
495 |
163 871 |
11:58:55 |
20,05
|
5 |
163 376 |
11:58:44 |
20,04
|
140 |
163 371 |
11:58:38 |
20
|
30 |
163 231 |
11:58:11 |
20
|
200 |
163 201 |
Plus de graphiques
|