Cours en clôture
Shanghai S.E.
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,3
CNY
|
+0,54%
|
|
-4,24%
|
-51,53%
|
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
Aujourd'hui
|
28/05/2024
|
Dernier |
38.95 ¥
|
37.61 ¥
|
36.9 ¥
|
37.1 ¥
|
37.3 ¥
|
37,3
¥
|
Volume |
992 865 |
1 030 048 |
710 036 |
1 023 514 |
992 265 |
992 265 |
Variation |
+2,02%
|
-3,44%
|
-1,89%
|
+0,54%
|
+0,54%
|
+0,54%
|
Ouverture |
38.26 |
38.83 |
37.83 |
36.87 |
37.03 |
37,03
|
Plus haut |
39.05 |
38.95 |
37.83 |
37.15 |
38.36 |
38,36
|
Plus bas |
38.08 |
37.30 |
36.81 |
35.39 |
36.68 |
36,68
|
Volume moy. 20 séances
863 970
Volume moy. 20 séances CNY
32 226 081.00
Volume moy. 20 séances USD
4 448 488.22
Volume record 1
6 973 531
Volume record 2
6 362 753
Volume record 3
5 991 174
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 945 558 215
Capitalisation (USD)
406 604 856
Chiffre d'affaires (CNY)
472 306 000
Chiffre d'affaires (USD)
65 197 120
CA / Employé (CNY)
1 768 936
CA / Employé (USD)
244 184
Capitalisation flottante (CNY)
1 442 884 648
Capitalisation flottante (USD)
199 175 797
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
37.57
Moyenne mobile 20 jours
39.41
Moyenne mobile 50 jours
44.37
Moyenne mobile 100 jours
49.71
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +5,66% Ecart cours / (MMA50) +18,95% Ecart cours / (MMA100) +33,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,54% | -4,24% | -51,53% | -52,72% | 407 M | | | +6,84% | +18,23% | +127,73% | +181,16% | 2 619 Md | | | -0,46% | +3,59% | +45,87% | +52,83% | 700 Md | | | -0,53% | -0,22% | +25,07% | +73,79% | 652 Md | | | +3,08% | +3,75% | +15,89% | +36,38% | 269 Md | | | +1,29% | +6,06% | +47,29% | +83,65% | 235 Md | | | -0,36% | -0,48% | +16,19% | +12,18% | 181 Md | | | +1,37% | +2,66% | +53,37% | +82,58% | 143 Md | | | +6,80% | +6,16% | +62,13% |
-
| 119 Md | | | -0,24% | +6,91% | +16,64% | +30,54% | 115 Md | | | +0,50% | +6,52% | +43,11% | +85,44% | 102 Md | | | +0,25% | +1,14% | +20,84% | +52,44% | 70,87 Md | | | +1,30% | +5,29% | +27,97% | +21,74% | 66,36 Md | | | +0,59% | +5,32% | +1,28% | +10,55% | 53,62 Md | | | -0,40% | +2,00% | +8,34% | +27,13% | 52,74 Md | | | +0,36% | +2,26% | -14,84% | -4,14% | 37,5 Md | Moyenne | +1,32% | +3,56% | +27,84% | +46,24% | | Moyenne pondérée par Capi. | +3,62% | +8,52% | +78,62% | +117,43% | |
Plus de graphiques
|