Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,87
CAD
|
-0,47%
|
|
+1,14%
|
+11,28%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.97 $
|
16.77 $
|
16.95 $
|
16.87 $
|
Volume |
42 118 |
61 823 |
20 606 |
97 688 |
Variation |
-0,24%
|
-1,18%
|
+1,07%
|
-0,47%
|
Ouverture |
17.17 |
16.90 |
17.03 |
16.92 |
Plus haut |
17.18 |
16.95 |
17.03 |
16.99 |
Plus bas |
16.86 |
16.66 |
16.89 |
16.55 |
Volume du jour estimé
97 688
Volume moy. 20 séances
64 827
Ratio Volume du jour
1.51
Volume moy. 20 séances CAD
1 093 631.49
Volume moy. 20 séances USD
799 696.15
Volume record 1
9 493 796
Volume record 2
7 181 994
Volume record 3
6 971 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 123 407 649
Capitalisation (USD)
821 469 375
Chiffre d'affaires (CAD)
925 271 000
Chiffre d'affaires (USD)
676 585 913
CA / Employé (CAD)
155 822
CA / Employé (USD)
113 942
Capitalisation flottante (CAD)
1 117 428 006
Capitalisation flottante (USD)
817 096 881
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
16.88
Moyenne mobile 20 jours
17.26
Moyenne mobile 50 jours
16.55
Moyenne mobile 100 jours
15.88
Ecart cours / (MMA5) +0,04% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) -1,87% Ecart cours / (MMA100) -5,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,47% | +1,14% | +11,28% | +38,28% | 821 M | | | -0,72% | +6,11% | +12,06% | +42,50% | 40,33 Md | | | -0,03% | -2,19% | +3,13% | +22,76% | 30,34 Md | | | -0,11% | +5,19% | +12,29% | +97,81% | 22,89 Md | | | -0,89% | +7,21% | +27,07% | +83,92% | 19,02 Md | | | +0,31% | -2,71% | +4,61% | +30,95% | 15,38 Md | | | -0,32% | +2,76% | +9,00% | +65,09% | 9,84 Md | | | +1,44% | +3,22% | -1,17% | +16,32% | 9,32 Md | | | +1,30% | +2,44% | +11,48% | +15,36% | 7,75 Md | | | +1,18% | -5,11% | -11,27% | +39,66% | 7,37 Md | | | +10,01% | +5,55% | +41,65% | +24,77% | 7,01 Md | | | +0,63% | +3,16% | +21,36% | +71,04% | 6,73 Md | | | +0,85% | -0,37% | +8,70% | +48,35% | 5,47 Md | | | +3,95% | +12,27% | -8,12% | -44,46% | 5,15 Md | | | +1,60% | +3,62% | +20,88% | +73,10% | 5,12 Md | | | +0,71% | +0,83% | +17,67% | -6,55% | 4,67 Md | Moyenne | +1,22% | +3,03% | +11,29% | +38,68% | | Moyenne pondérée par Capi. | +0,48% | +3,14% | +11,02% | +45,54% | |
77a504be30.adsnh_Tm-fDovm-tSFWPQtHVhbXSbBcPYAbjeVS_0yk.A_Zo7bywsK-AhjvhBSW7OICb3f2WGUF3BTWxEGeHgUNEqmjhwKS9vNHPCA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,87
|
300 |
96 700 |
22:00:00 |
16,87
|
100 |
96 400 |
22:00:00 |
16,87
|
200 |
96 300 |
22:00:00 |
16,87
|
100 |
96 100 |
22:00:00 |
16,87
|
100 |
96 000 |
22:00:00 |
16,87
|
100 |
95 900 |
22:00:00 |
16,87
|
700 |
95 800 |
22:00:00 |
16,87
|
100 |
95 100 |
22:00:00 |
16,87
|
100 |
95 000 |
22:00:00 |
16,87
|
200 |
94 900 |
Plus de graphiques
|