Marché Fermé -
Japan Exchange
07:52:58 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
541
JPY
|
+0,19%
|
|
+2,27%
|
-6,56%
|
1 semaine | +2,27% | | | Mois en cours | +2,66% | | |
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
543 ¥
|
541 ¥
|
540 ¥
|
541 ¥
|
541
¥
|
Volume |
7 600 |
13 200 |
3 800 |
11 100 |
11 100 |
Variation |
+1,12%
|
-0,37%
|
-0,18%
|
+0,19%
|
+0,19%
|
Ouverture |
537.00 |
561.00 |
538.00 |
538.00 |
538
|
Plus haut |
545.00 |
561.00 |
543.00 |
543.00 |
543
|
Plus bas |
536.00 |
541.00 |
537.00 |
537.00 |
537
|
Volume du jour estimé
11 100
Volume moy. 20 séances
6 183
Ratio Volume du jour
1.80
Volume moy. 20 séances JPY
3 345 003.00
Volume moy. 20 séances USD
21 377.91
Volume record 1
9 088 500
Volume record 2
9 001 700
Volume record 3
6 175 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 735 470 975
Capitalisation (USD)
11 091 395
Chiffre d'affaires (JPY)
4 733 000 000
Chiffre d'affaires (USD)
30 248 603
CA / Employé (JPY)
16 377 163
CA / Employé (USD)
104 666
Capitalisation flottante (JPY)
1 002 479 388
Capitalisation flottante (USD)
6 406 846
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
540.00
Moyenne mobile 20 jours
530.85
Moyenne mobile 50 jours
537.04
Moyenne mobile 100 jours
578.51
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) -1,88% Ecart cours / (MMA50) -0,73% Ecart cours / (MMA100) +6,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +2,27% | -6,56% | -23,26% | 11,09 M | | | +1,10% | +3,08% | +29,69% | +69,74% | 76,37 Md | | | +1,47% | +2,69% | +64,59% | +67,80% | 72,46 Md | | | +0,47% | -0,04% | -6,55% | +7,34% | 33,66 Md | | | +1,64% | +0,29% | -9,78% | +17,82% | 30,35 Md | | | -0,28% | +4,53% | -7,79% | -14,77% | 10,57 Md | | | -3,01% | +17,94% | -7,51% | +41,63% | 10,07 Md | | | +0,48% | -0,27% | +11,67% | +29,75% | 10,02 Md | | | +4,19% | +2,44% | +30,14% | +96,91% | 8,29 Md | | | -0,31% | -3,79% | +6,20% | +27,82% | 8,23 Md | | | -3,99% | -6,66% | +62,51% | +78,76% | 8,19 Md | | | +5,74% | +11,03% | +22,10% | +152,85% | 7,94 Md | | | +2,32% | +5,46% | -18,18% | -6,42% | 7,86 Md | | | -0,93% | -2,87% | -5,81% | -3,51% | 7,42 Md | | | -0,23% | -12,26% | +47,18% | +156,08% | 7,37 Md | | | +1,14% | +1,72% | -2,24% | +0,58% | 5,84 Md | Moyenne | +0,62% | +2,39% | +13,10% | +43,70% | | Moyenne pondérée par Capi. | +0,95% | +2,66% | +24,71% | +51,07% | |
c90987a1339127318116cf60701c64e7._4qxWtt6Rqix9yNe0tSavzgayF5Okzx6CfqjddquNUo.zszua6kdEsWEuXIu5ayqykttpxEkpFcCRrTbIJLfRg6X_tgtsxEF2YmDRA Date | Cours | Volume | Volume du jour |
---|
07:52:58 |
541
|
200 |
11 100 |
07:42:15 |
539
|
100 |
10 900 |
06:50:11 |
537
|
200 |
10 800 |
06:50:11 |
537
|
600 |
10 600 |
06:50:11 |
537
|
500 |
10 000 |
06:50:11 |
538
|
800 |
9 500 |
06:43:36 |
540
|
500 |
8 700 |
06:05:56 |
541
|
100 |
8 200 |
06:05:56 |
541
|
200 |
8 100 |
Plus de graphiques
|