Marché Fermé -
Nasdaq
22:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,84
USD
|
-0,75%
|
|
+6,28%
|
+21,06%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
11.74 $
|
11.96 $
|
11.93 $
|
11.84 $
|
Volume |
105 304 |
86 469 |
134 844 |
128 208 |
Variation |
+1,47%
|
+1,87%
|
-0,25%
|
-0,75%
|
Ouverture |
11.67 |
11.86 |
11.97 |
11.93 |
Plus haut |
11.99 |
11.97 |
12.24 |
12.00 |
Plus bas |
11.51 |
11.83 |
11.93 |
11.76 |
Volume du jour estimé
128 208
Volume moy. 20 séances
122 338
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
1 448 481.92
Volume record 1
6 303 044
Volume record 2
4 362 576
Volume record 3
4 166 292
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
323 288 050
Chiffre d'affaires (USD)
795 020 000
CA / Employé (USD)
312 385
Capitalisation flottante (USD)
311 419 137
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
11.81
Moyenne mobile 20 jours
11.75
Moyenne mobile 50 jours
12.40
Moyenne mobile 100 jours
11.35
Ecart cours / (MMA5) -0,27% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +4,69% Ecart cours / (MMA100) -4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +6,28% | +21,06% | +119,26% | 323 M | | | +1,24% | +3,31% | +0,18% | +3,70% | 69,84 Md | | | -5,14% | -8,12% | -6,28% | +39,25% | 57,39 Md | | | -0,71% | +3,50% | +22,79% | +56,90% | 38,79 Md | | | -1,11% | -0,19% | +11,23% | -24,44% | 30,81 Md | | | +0,62% | +5,74% | +8,24% | +22,82% | 28,14 Md | | | -1,06% | -0,46% | +15,14% | -27,09% | 20,69 Md | | | +1,97% | +4,42% | +17,76% | +22,46% | 19,87 Md | | | +1,08% | +6,81% | +76,13% | +127,93% | 17,83 Md | | | +1,82% | +5,41% | +28,74% | -14,34% | 17,22 Md | | | -0,92% | +1,06% | +12,61% | -31,60% | 15 Md | | | +1,21% | +1,76% | +3,22% | +9,72% | 14,19 Md | | | -0,93% | -0,69% | -0,17% | +11,84% | 12,56 Md | | | -0,97% | +0,20% | +4,09% | -34,41% | 12,13 Md | | | +0,75% | +14,66% | +68,33% | +134,05% | 12,33 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,13 Md | Moyenne | -0,17% | +2,34% | +19,43% | +27,96% | | Moyenne pondérée par Capi. | -0,51% | +1,69% | +13,45% | +21,08% | |
ae18521d0a1828978934.82nljhZ6t10ooE6Ji6ugdKMESywHO_048N1jvlVUVvE.nyiq61FPjm5Ry3f7psrJOeFBGmBpc6puhJgz8GEAbqGnBNLrLgDEMknBJQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,84
|
9 678 |
80 208 |
21:59:52 |
11,84
|
100 |
70 530 |
21:59:52 |
11,85
|
100 |
70 430 |
21:59:52 |
11,85
|
100 |
70 330 |
21:59:52 |
11,85
|
300 |
70 230 |
21:59:51 |
11,84
|
156 |
69 930 |
21:59:51 |
11,84
|
100 |
69 774 |
21:59:50 |
11,84
|
108 |
69 674 |
21:59:50 |
11,84
|
100 |
69 566 |
21:59:44 |
11,84
|
100 |
69 466 |
Plus de graphiques
|