Cours en clôture
BURSA MALAYSIA
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,94
MYR
|
+0,51%
|
|
+4,23%
|
+30,03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
3.84 RM
|
3.94 RM
|
3.9 RM
|
3.92 RM
|
3.94 RM
|
Volume |
52 400 |
45 400 |
123 500 |
104 200 |
53 400 |
Variation |
+1,59%
|
+2,60%
|
-1,02%
|
+0,51%
|
+0,51%
|
Ouverture |
3.78 |
3.86 |
3.94 |
3.92 |
3.93 |
Plus haut |
3.88 |
3.96 |
3.98 |
3.95 |
3.95 |
Plus bas |
3.78 |
3.84 |
3.86 |
3.92 |
3.88 |
Volume moy. 20 séances
46 593
Volume moy. 20 séances MYR
183 576.42
Volume moy. 20 séances USD
39 225.69
Volume record 1
22 194 000
Volume record 2
19 812 100
Volume record 3
17 600 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
212 350 687
Capitalisation (USD)
45 374 033
Chiffre d'affaires (MYR)
166 486 000
Chiffre d'affaires (USD)
35 573 896
Capitalisation flottante (MYR)
61 680 466
Capitalisation flottante (USD)
13 179 574
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
3.91
Moyenne mobile 20 jours
3.75
Moyenne mobile 50 jours
3.68
Moyenne mobile 100 jours
3.46
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) -4,82% Ecart cours / (MMA50) -6,60% Ecart cours / (MMA100) -12,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +4,23% | +30,03% | +56,35% | 45,37 M | | | +0,21% | +1,95% | +11,74% | +39,55% | 16,19 Md | | | -0,35% | +1,09% | +9,85% | +24,80% | 13,84 Md | | | +2,36% | +2,07% | +27,36% | +89,81% | 13,34 Md | | | +1,72% | +1,23% | +23,44% | +29,39% | 12,21 Md | | | +0,63% | +5,76% | +9,22% | +15,64% | 11,6 Md | | | +0,41% | +1,91% | -5,45% | +12,08% | 8,83 Md | | | -1,47% | +1,37% | +13,83% | +8,63% | 8,75 Md | | | -0,67% | +1,48% | -0,52% | -23,61% | 8,17 Md | | | -0,59% | +1,60% | +19,69% | +17,40% | 6,42 Md | | | -0,59% | +2,57% | +7,82% | +1,21% | 5,95 Md | | | -9,02% | +0,70% | +8,00% | +14,22% | 5,08 Md | | | +0,64% | +2,34% | +2,48% | +14,30% | 4,24 Md | | | +0,82% | -5,38% | -14,58% | -30,11% | 3,58 Md | | | -0,29% | +1,21% | 0,00% | +8,31% | 3,49 Md | | | -0,20% | +3,39% | +1,67% | +1,60% | 2,84 Md | Moyenne | -0,37% | +1,77% | +9,04% | +17,47% | | Moyenne pondérée par Capi. | -0,04% | +1,93% | +10,68% | +23,20% | |
Plus de graphiques
|