|
Marché Fermé -
NYSE
22:00:02 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 76,01 USD | -2,61% |
|
+4,31% | +19,78% |
| 12/10 | Masco Corporation : Goldman Sachs conserve son opinion neutre | ZM |
| 12/10 | Masco Corporation : BMO Capital est neutre sur le titre | ZM |
Place de cotation
Cotations 5 jours: Masco Corporation
Cours en différé NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 73.00 $US | 74.66 $US | 74.56 $US | 78.05 $US | 76.01 $US |
| Volume | 1 879 517 | 2 063 201 | 1 912 519 | 2 765 179 | 2 627 766 |
| Variation | +0,18% | +2,27% | -0,13% | +4,68% | -2,61% |
| Ouverture | 72.77 $US | 73.54 $US | 74.95 $US | 74.32 $US | 77.34 $US |
| Plus haut | 73.15 $US | 75.16 $US | 77.04 $US | 78.11 $US | 78.01 $US |
| Plus bas | 72.11 $US | 73.00 $US | 73.78 $US | 74.13 $US | 75.46 $US |
Performances
| 1 jour | -2,61% | ||
| 1 semaine | +4,31% | ||
| Mois en cours | +12,77% | ||
| 1 mois | +11,52% | ||
| 3 mois | -1,72% | ||
| 6 mois | +0,81% | ||
| Année en cours | +19,78% | ||
| 1 an | +9,38% | ||
| 3 ans | +52,69% | ||
| 5 ans | +24,59% | ||
| 10 ans | +129,71% |
Volumes
marchésVolume du jour
2 627 766
Volume du jour estimé
2 627 766
Volume moy. 20 séances
2 021 936
Ratio Volume du jour
1,3
Volume moy. 20 séances USD
153 687 355,36
Volume record 1
23 557 000
Volume record 2
22 920 500
Volume record 3
21 035 950
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
14 927 408 554
Chiffre d'affaires (USD)
7 562 000 000
Nombre d'employés
18 000
CA / Employé (USD)
420 111
Flottant
99,76%
Capitalisation flottante (USD)
14 953 665 980
Capital Moyen Quotidien Echangé
1,03%
Indicateurs
Moyenne mobile 5 jours
75,26
Moyenne mobile 20 jours
70,45
Moyenne mobile 50 jours
70,86
Moyenne mobile 100 jours
73,52
Ecart cours / (MMA5)
-0,99%
Ecart cours / (MMA20)
-7,31%
Ecart cours / (MMA50)
-6,78%
Ecart cours / (MMA100)
-3,28%
RSI 9 jours
84,64
RSI 14 jours
75,13
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -2,61% | +4,31% | +9,38% | +52,69% | 14,93 Md | |
| -0,20% | -2,05% | -7,41% | +48,91% | 43,89 Md | |
| +1,18% | +2,78% | +2,13% | +61,35% | 41,34 Md | |
| +0,78% | +0,57% | -25,10% | +33,39% | 36,66 Md | |
| +0,79% | +1,88% | -7,90% | +34,49% | 22,13 Md | |
| -2,03% | -7,36% | +29,96% | +42,10% | 17,97 Md | |
| -2,14% | +3,35% | +1,93% | +42,86% | 13,67 Md | |
| -4,63% | -3,22% | -42,57% | -59,14% | 10,9 Md | |
| -0,40% | +1,72% | -8,19% | +20,30% | 9,83 Md | |
| +0,47% | +5,10% | -13,94% | +93,29% | 9,48 Md | |
| Moyenne | -0,88% | +1,11% | -6,17% | +37,02% | 22,08 Md | |
| Moyenne pondérée par Capi. | -0,31% | +0,97% | -5,91% | +41,84% |
Historique de Cours: Masco Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
1f9ab2a75478e.TOnHTmW_XNMnP2atqFperOnu-r_KZZloyuUFgyauMv8.IIKxJDHQFZ5-ZSHqnwA6-dicjMeVAag7vIs85XzhcKl72rMqC88phlVYUg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 76,01 | 578 347 | 1 764 408 |
| 21:59:59 | 76,03 | 9 000 | 1 186 061 |
| 21:59:59 | 76,02 | 2 630 | 1 177 061 |
| 21:59:59 | 76,02 | 100 | 1 174 431 |
| 21:59:59 | 76,02 | 120 | 1 174 331 |
| 21:59:59 | 76,02 | 1 593 | 1 174 211 |
| 21:59:59 | 76,01 | 115 | 1 172 618 |
| 21:59:59 | 76,01 | 184 | 1 172 503 |
| 21:59:59 | 76,01 | 200 | 1 172 319 |
| 21:59:59 | 76,01 | 151 | 1 172 119 |
Extrêmes de Cours
| 1 semaine | 72,1 |  | 78,11 |
| 1 mois | 66,26 | | 78,11 |
| Année en cours | 58,16 | | 83,64 |
| 1 an | 58,16 | | 83,64 |
| 3 ans | 47,66 | | 86,7 |
| 5 ans | 42,33 | | 86,7 |
| 10 ans | 27,03 | | 86,7 |
Variations Mensuelles
Variations Annuelles
| 2026 | +19,78% | ||
| 2025 | -12,55% | ||
| 2024 | +8,35% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
- Bourse
- Actions
- Action MAS
- Cotations Masco Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
