MASCO CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 69,85 USD | -0,03% |
|
-2,86% | +4,28% |
| 25/04 | MASCO CORPORATION : Jefferies & Co. toujours neutre sur le dossier | ZM |
| 25/04 | MASCO CORPORATION : Evercore ISI maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 73.01 $ | 69.74 $ | 69.87 $ | 69.85 $ |
| Volume | 2 540 592 | 4 613 850 | 2 810 573 | 1 921 762 |
| Variation | +1,37% | -4,48% | +0,19% | -0,03% |
| Ouverture | 72.23 | 70.05 | 68.29 | 69.83 |
| Plus haut | 73.20 | 71.50 | 70.32 | 70.31 |
| Plus bas | 71.69 | 68.56 | 67.79 | 69.28 |
Performances
| 1 jour | -0,03% | ||
| 1 semaine | -2,86% | ||
| Mois en cours | -11,45% | ||
| 1 mois | -10,28% | ||
| 3 mois | +3,87% | ||
| 6 mois | +36,85% | ||
| Année en cours | +4,28% | ||
| 1 an | +32,07% | ||
| 3 ans | +9,88% | ||
| 5 ans | +81,52% | ||
| 10 ans | +236,14% |
Volumes
marchésVolume du jour
1 921 762
Volume du jour estimé
1 921 762
Volume moy. 20 séances
2 084 165
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
145 578 925.25
Volume record 1
23 557 000
Volume record 2
22 920 500
Volume record 3
21 035 950
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
15 384 069 943
Chiffre d'affaires (USD)
7 967 000 000
Nombre d'employés
18 000
CA / Employé (USD)
442 611
Flottant
99.69 %
Capitalisation flottante (USD)
15 336 643 749
Capital Moyen Quotidien Echangé
0.95%
Extrêmes de cours
1 semaine
67.79
73.20
1 mois
67.7978.92
Année en cours
63.6078.94
1 an
47.6678.94
3 ans
42.3378.94
5 ans
27.0478.94
10 ans
19.5078.94
Indicateurs
Moyenne mobile 5 jours
70.90
Moyenne mobile 20 jours
74.34
Moyenne mobile 50 jours
75.13
Moyenne mobile 100 jours
71.27
Ecart cours / (MMA5)
+1,50%
Ecart cours / (MMA20)
+6,42%
Ecart cours / (MMA50)
+7,56%
Ecart cours / (MMA100)
+2,03%
STIM
RSI 9 jours
25.26
RSI 14 jours
31.27
Comparaison Sectorielle - Fournitures et équipements de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,03% | -2,86% | +4,28% | +32,07% | 15,38 Md | ||
| +1,66% | -1,93% | +3,17% | +23,66% | 30,34 Md | ||
| +1,30% | +6,00% | +12,41% | +103,76% | 22,89 Md | ||
| +4,85% | +9,02% | +28,21% | +84,04% | 19,02 Md | ||
| +1,25% | +3,52% | +9,35% | +67,56% | 9,84 Md | ||
| +1,31% | +0,91% | -2,57% | +17,47% | 9,32 Md | ||
| +0,65% | +1,64% | +10,03% | +14,99% | 7,75 Md | ||
| +1,63% | -5,84% | -12,31% | +38,90% | 7,37 Md | ||
| +2,21% | -2,59% | +28,77% | +14,94% | 7,01 Md | ||
| +1,25% | +3,15% | +20,60% | +74,47% | 6,73 Md | ||
| -0,56% | +0,03% | +7,79% | +53,14% | 5,47 Md | ||
| +2,53% | +7,78% | -11,61% | -46,90% | 5,15 Md | ||
| +1,05% | +2,63% | +18,98% | +71,83% | 5,12 Md | ||
| +0,02% | +3,29% | +16,81% | -4,99% | 4,67 Md | ||
| +2,44% | +7,42% | -4,11% | -42,78% | 4,53 Md | ||
| +0,04% | +2,93% | +12,69% | +64,61% | 3,7 Md | ||
| Moyenne | +1,35% | +2,12% | +8,90% | +35,42% | ||
| Moyenne pondérée par Capi. | +1,61% | +1,99% | +9,52% | +45,40% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
65fcc7179460a7dc1d66f853.N7QhQdRqKwhxfdVW0R46uitVDKH0JcKzxflHXftdPHs.Ao0ZJY4MZmceJOEApmpyzG0Ee8eVbp3Kh8oOCsoXSStejWQ0oDlEZzYbmA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 69,85 | 286 407 | 1 350 702 |
| 21:59:59 | 69,86 | 100 | 1 064 295 |
| 21:59:59 | 69,86 | 100 | 1 064 195 |
| 21:59:59 | 69,84 | 100 | 1 064 095 |
| 21:59:59 | 69,84 | 100 | 1 063 995 |
| 21:59:59 | 69,84 | 100 | 1 063 895 |
| 21:59:59 | 69,84 | 100 | 1 063 795 |
| 21:59:59 | 69,84 | 100 | 1 063 695 |
| 21:59:59 | 69,84 | 100 | 1 063 595 |
| 21:59:58 | 69,84 | 100 | 1 063 495 |
Variations mensuelles
Variations annuelles
| 2024 | +4,28% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
- Bourse
- Actions
- Action MAS
- Cotations Masco Corporation
