|
Marché Fermé -
NYSE
22:04:37 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 72,16 USD | -1,49% |
|
-1,43% | +13,71% |
Place de cotation
NYSE
MAS 72,16 $
-1,49%
129 M
$
Cotations 5 jours: Masco Corporation
Cours en différé NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Dernier | 72.92 $US | 73.60 $US | 72.79 $US | 73.25 $US | 72.16 $US |
| Volume | 1 620 148 | 2 007 099 | 1 748 588 | 1 314 047 | 1 781 494 |
| Variation | -0,40% | +0,93% | -1,10% | +0,63% | -1,49% |
| Ouverture | 73.96 $US | 73.36 $US | 72.73 $US | 73.23 $US | 72.46 $US |
| Plus haut | 74.01 $US | 73.80 $US | 73.29 $US | 74.02 $US | 72.98 $US |
| Plus bas | 72.63 $US | 72.75 $US | 72.29 $US | 72.42 $US | 72.06 $US |
Performances
| 1 jour | -1,49% | ||
| 1 semaine | -1,43% | ||
| 1 mois | +0,95% | ||
| 3 mois | +2,72% | ||
| 6 mois | +0,75% | ||
| Année en cours | +13,71% | ||
| 1 an | -1,68% | ||
| 3 ans | +22,28% | ||
| 5 ans | +18,84% | ||
| 10 ans | +103,38% |
Volumes
marchésVolume du jour
1 781 494
Volume du jour estimé
1 781 494
Volume moy. 20 séances
1 803 385
Ratio Volume du jour
0,99
Volume moy. 20 séances USD
130 132 261,6
Volume record 1
23 557 000
Volume record 2
22 920 500
Volume record 3
21 035 950
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
14 385 379 247
Chiffre d'affaires (USD)
7 562 000 000
Nombre d'employés
18 000
CA / Employé (USD)
420 111
Flottant
99.76 %
Capitalisation flottante (USD)
14 410 683 240
Capital Moyen Quotidien Echangé
0.9%
Indicateurs
Moyenne mobile 5 jours
73,15
Moyenne mobile 20 jours
74,57
Moyenne mobile 50 jours
76,52
Moyenne mobile 100 jours
72,92
Ecart cours / (MMA5)
+1,38%
Ecart cours / (MMA20)
+3,34%
Ecart cours / (MMA50)
+6,04%
Ecart cours / (MMA100)
+1,06%
STIM
RSI 9 jours
44,01
RSI 14 jours
45,06
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,49% | -1,43% | -1,68% | +22,28% | 14,39 Md | |
| -1,83% | -2,39% | -15,05% | +30,19% | 45,29 Md | |
| -.--% | +1,85% | +6,63% | +44,67% | 41,39 Md | |
| -2,79% | -4,40% | -10,19% | +31,77% | 14,13 Md | |
| -1,78% | -0,97% | -34,03% | -56,08% | 14,03 Md | |
| -0,52% | -2,17% | +5,38% | +61,38% | 7,97 Md | |
| +2,11% | +1,82% | +25,66% | +14,65% | 7,61 Md | |
| +0,30% | -2,62% | -4,45% | +14,30% | 7,46 Md | |
| -1,43% | -3,18% | -11,85% | +125,33% | 7,4 Md | |
| -1,95% | -5,44% | -52,12% | -54,22% | 7,29 Md | |
| Moyenne | -0,93% | -1,86% | -9,17% | +23,43% | 16,7 Md | |
| Moyenne pondérée par Capi. | -1,07% | -1,43% | -7,88% | +26,59% |
Historique de Cours: Masco Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fb.wWicJLFD2-ZnuanxatRkIprbT2tztv3onKzBWD3Dr9k.tCb9a_sol5MljMa7AeULV_i2NjNL5M-g1s6OLFaM9pqxA-9-_zS-10rf7A
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:04:37 | 72,16 | 555 781 | 1 202 493 |
| 21:59:59 | 72,17 | 249 | 646 712 |
| 21:59:59 | 72,17 | 1 578 | 646 463 |
| 21:59:59 | 72,17 | 2 211 | 644 885 |
| 21:59:59 | 72,17 | 227 | 642 674 |
| 21:59:59 | 72,15 | 100 | 642 447 |
| 21:59:59 | 72,15 | 300 | 642 347 |
| 21:59:58 | 72,16 | 100 | 642 047 |
| 21:59:58 | 72,16 | 103 | 641 947 |
| 21:59:58 | 72,16 | 100 | 641 844 |
Extrêmes de Cours
| 1 semaine | 72,06 |  | 74,02 |
| 1 mois | 72,06 | | 77,85 |
| Année en cours | 58,16 | | 83,64 |
| 1 an | 58,16 | | 83,64 |
| 3 ans | 47,66 | | 86,7 |
| 5 ans | 42,33 | | 86,7 |
| 10 ans | 27,03 | | 86,7 |
Variations Mensuelles
Variations Annuelles
| 2026 | +13,71% | ||
| 2025 | -12,55% | ||
| 2024 | +8,35% | ||
| 2023 | +43,52% | ||
| 2022 | -33,54% | ||
| 2021 | +27,84% | ||
| 2020 | +14,46% | ||
| 2019 | +64,12% | ||
| 2018 | -33,45% | ||
| 2017 | +38,96% | ||
| 2016 | +11,73% | ||
| 2015 | +12,30% | ||
| 2014 | +10,67% | ||
| 2013 | +36,67% | ||
| 2012 | +58,97% | ||
| 2011 | -17,22% | ||
| 2010 | -8,33% | ||
| 2009 | +24,08% | ||
| 2008 | -48,50% | ||
| 2007 | -27,65% | ||
| 2006 | -1,06% | ||
| 2005 | -17,36% | ||
| 2004 | +33,27% | ||
| 2003 | +30,21% | ||
| 2002 | -14,08% | ||
| 2001 | -4,62% | ||
| 2000 | +1,23% | ||
| 1999 | -11,74% | ||
| 1998 | +13,02% | ||
| 1997 | +41,32% | ||
| 1996 | +14,74% | ||
| 1995 | +38,67% | ||
| 1994 | -38,85% | ||
| 1993 | +24,89% | ||
| 1992 | +26,06% | ||
| 1991 | +37,23% | ||
| 1990 | -29,74% | ||
| 1989 | -3,94% | ||
| 1988 | +17,34% | ||
| 1987 | -25,43% | ||
| 1986 | +44,10% | ||
| 1985 | +43,75% | ||
| 1984 | -17,04% | ||
| 1983 | +18,94% | ||
| 1982 | +53,38% | ||
| 1981 | +21,81% | ||
| 1980 | +19,12% | ||
| 1979 | +28,30% | ||
| 1978 | -2,45% | ||
| 1977 | -22,75% | ||
| 1976 | +12,23% | ||
| 1975 | +57,98% | ||
| 1974 | -33,52% | ||
| 1973 | -20,97% | ||
| 1972 | +44,27% | ||
| 1971 | +70,65% | ||
| 1970 | +7,60% | ||
| 1969 | +3,64% | ||
| 1968 | +190,89% |
- Bourse
- Actions
- Action MAS
- Cotations Masco Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
