Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 913
JPY
|
-0,31%
|
|
-1,19%
|
-8,16%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1941 ¥
|
1924 ¥
|
1919 ¥
|
1913 ¥
|
Volume |
72 300 |
35 400 |
34 500 |
37 100 |
Variation |
+0,26%
|
-0,88%
|
-0,26%
|
-0,31%
|
Ouverture |
1,959.00 |
1,940.00 |
1,938.00 |
1,939.00 |
Plus haut |
1,971.00 |
1,949.00 |
1,938.00 |
1,939.00 |
Plus bas |
1,916.00 |
1,917.00 |
1,899.00 |
1,900.00 |
Volume du jour estimé
37 100
Volume moy. 20 séances
93 883
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
179 598 179.00
Volume moy. 20 séances USD
1 152 661.11
Volume record 1
7 957 198
Volume record 2
4 156 798
Volume record 3
4 108 798
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
24 196 042 848
Capitalisation (USD)
155 290 203
Chiffre d'affaires (JPY)
6 868 000 000
Chiffre d'affaires (USD)
44 078 824
CA / Employé (JPY)
37 530 055
CA / Employé (USD)
240 868
Capitalisation flottante (JPY)
13 044 161 148
Capitalisation flottante (USD)
83 717 426
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
1 924.25
Moyenne mobile 20 jours
1 885.35
Moyenne mobile 50 jours
1 991.22
Moyenne mobile 100 jours
1 961.75
Ecart cours / (MMA5) +0,59% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +4,09% Ecart cours / (MMA100) +2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,31% | -1,19% | -8,16% | +16,50% | 155 M | | | +0,73% | +1,15% | +12,94% | +9,97% | 109 Md | | | +0,74% | +5,31% | +0,91% | +4,36% | 30,23 Md | | | -0,23% | +0,46% | +12,31% | +8,15% | 22,34 Md | | | +0,22% | +2,12% | -11,83% | -4,87% | 18,66 Md | | | -0,53% | -1,00% | -8,62% | +4,44% | 16,99 Md | | | -0,22% | +2,01% | +15,54% | +19,04% | 16,24 Md | | | -0,17% | +2,72% | -5,91% | +24,61% | 12,07 Md | | | +1,04% | +3,88% | +1,93% | -4,32% | 10,99 Md | | | -2,38% | -13,48% | -15,91% | +11,90% | 8,36 Md | | | -0,65% | +0,33% | +0,26% | +10,66% | 8,31 Md | | | +0,72% | +2,94% | +3,92% | +17,52% | 7,81 Md | | | -0,60% | +2,31% | +8,68% | +33,02% | 6,49 Md | | | -0,70% | +5,67% | +12,70% | +5,30% | 6,38 Md | | | +0,41% | +3,82% | -4,00% | +0,18% | 6,37 Md | | | +0,05% | +2,94% | +17,51% | +45,21% | 6,27 Md | Moyenne | -0,12% | +1,16% | +2,02% | +12,60% | | Moyenne pondérée par Capi. | +0,25% | +1,30% | +5,82% | +9,78% | |
137832a5cd36a94adc00694b4f8a6e.PfPTELSyKLMoxYOms8f4IGukbsIrOndiLTG5qYy2pbY.SYG3VuLrHdhArcbiipWzRVicLPFmVhwIVFffmtnp9_98paVYhvwa8kSp1g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 913
|
3 500 |
37 100 |
07:59:30 |
1 920
|
100 |
33 600 |
07:59:28 |
1 920
|
100 |
33 500 |
07:59:27 |
1 920
|
100 |
33 400 |
07:58:26 |
1 919
|
100 |
33 300 |
07:58:26 |
1 919
|
100 |
33 200 |
07:56:49 |
1 919
|
100 |
33 100 |
07:56:48 |
1 922
|
100 |
33 000 |
07:56:47 |
1 922
|
400 |
32 900 |
07:56:29 |
1 921
|
300 |
32 500 |
Plus de graphiques
|