Marché Fermé -
Borsa Istanbul
17:09:58 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 298
TRY
|
+0,15%
|
|
+6,05%
|
+64,20%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
1437 ₺
|
1301 ₺
|
1296 ₺
|
1298 ₺
|
Volume |
62 870 |
108 376 |
40 360 |
39 398 |
Variation |
+2,35%
|
-9,46%
|
-0,38%
|
+0,15%
|
Ouverture |
1,422.00 |
1,439.00 |
1,308.00 |
1,296.00 |
Plus haut |
1,450.00 |
1,447.00 |
1,323.00 |
1,320.00 |
Plus bas |
1,390.00 |
1,294.00 |
1,285.00 |
1,271.00 |
Volume du jour estimé
39 398
Volume moy. 20 séances
57 893
Ratio Volume du jour
0.68
Volume moy. 20 séances TRY
75 145 114.00
Volume moy. 20 séances USD
2 327 619.91
Volume record 1
5 026 957
Volume record 2
2 258 928
Volume record 3
2 183 734
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
9 035 059 112
Capitalisation (USD)
279 860 956
Chiffre d'affaires (TRY)
6 176 996
Chiffre d'affaires (USD)
191 332
CA / Employé (TRY)
1 235 399
CA / Employé (USD)
38 266
Capitalisation flottante (TRY)
6 746 301 170
Capitalisation flottante (USD)
208 966 679
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
1 356.80
Moyenne mobile 20 jours
1 243.45
Moyenne mobile 50 jours
1 242.82
Moyenne mobile 100 jours
1 124.48
Ecart cours / (MMA5) +4,53% Ecart cours / (MMA20) -4,20% Ecart cours / (MMA50) -4,25% Ecart cours / (MMA100) -13,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,15% | +6,05% | +64,20% | +434,60% | 280 M | | | -0,08% | +0,30% | +19,20% | -5,12% | 12,52 Md | | | +1,19% | -1,16% | -16,22% | -5,84% | 6,92 Md | | | +0,44% | -1,35% | -9,36% | +8,26% | 5,85 Md | | | +0,28% | -3,32% | +2,40% | -7,92% | 5,75 Md | | | +0,51% | +1,87% | -1,51% | -40,84% | 3,95 Md | | | -1,20% | +5,29% | +7,65% | -15,27% | 2,65 Md | | | +0,60% | -1,81% | +6,05% | -0,43% | 2,52 Md | | | +0,60% | -2,35% | -4,10% | -25,80% | 2,3 Md | | | -4,50% | -4,11% | +19,08% | +113,58% | 2,27 Md | | | -1,75% | +1,82% | +7,69% | -5,08% | 2,12 Md | | | -0,58% | +3,66% | +1,43% | +17,24% | 2 Md | | | +0,65% | -1,16% | +12,88% | +26,87% | 1,98 Md | | | +1,51% | +1,35% | +7,07% | +16,25% | 1,75 Md | | | +0,98% | +0,98% | +5,48% | -20,52% | 1,29 Md | | | -0,12% | +0,43% |
-
|
-
| 1,25 Md | Moyenne | -0,08% | +1,23% | +8,13% | +32,66% | | Moyenne pondérée par Capi. | +0,06% | +1,47% | +4,30% | +1,74% | |
1394d.JBoz1Pn-JSoZbYmzVZyB7n0blaJD6ycIDq7IT_zmm5w.b19Sh7-NEH5WIvriF-3QvjMu2ZAVgldnPOakIcvRq61TeGK9laZMQ1QI-g Date | Cours | Volume | Volume du jour |
---|
17:09:58 |
1 298
|
4 |
39 398 |
17:09:21 |
1 298
|
30 |
39 394 |
17:05:17 |
1 298
|
17 |
39 364 |
17:05:17 |
1 298
|
13 |
39 347 |
17:05:17 |
1 298
|
7 |
39 334 |
17:05:17 |
1 298
|
3 |
39 327 |
17:05:17 |
1 298
|
7 |
39 324 |
17:05:17 |
1 298
|
15 |
39 317 |
17:05:17 |
1 298
|
1 |
39 302 |
17:05:17 |
1 298
|
2 |
39 301 |
Plus de graphiques
|