Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
USD
|
+4,60%
|
|
+4,60%
|
-33,33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.87 $
|
4.83 $
|
4.78 $
|
5 $
|
Volume |
196 036 |
198 352 |
236 349 |
190 352 |
Variation |
+0,41%
|
-0,82%
|
-1,04%
|
+4,60%
|
Ouverture |
4.85 |
4.87 |
4.82 |
4.73 |
Plus haut |
4.92 |
4.98 |
4.83 |
5.03 |
Plus bas |
4.83 |
4.78 |
4.70 |
4.73 |
Volume du jour estimé
190 352
Volume moy. 20 séances
284 157
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
1 420 785.00
Volume record 1
15 556 190
Volume record 2
12 218 150
Volume record 3
6 689 822
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
191 304 070
Chiffre d'affaires (USD)
230 051 000
CA / Employé (USD)
258 194
Capitalisation flottante (USD)
185 035 065
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
4.87
Moyenne mobile 20 jours
5.19
Moyenne mobile 50 jours
5.61
Moyenne mobile 100 jours
6.30
Ecart cours / (MMA5) -2,68% Ecart cours / (MMA20) +3,72% Ecart cours / (MMA50) +12,28% Ecart cours / (MMA100) +25,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,60% | +4,60% | -33,33% | -43,69% | 191 M | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +2,12% | +8,80% | +12,18% | +54,14% | | Moyenne pondérée par Capi. | +3,91% | +11,24% | +44,08% | +134,79% | |
c19ef507e1e6e.rAe6OApv-NyLqDa-BUxAFoFu4fqtLe8isAxDAJyeWc0.3irudG4qgrbe20X1UTUScN4qhMnAR7178kYMRMP9K57bSOphfT2Qs-_dUQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5
|
9 053 |
159 524 |
21:59:58 |
5,005
|
100 |
150 471 |
21:59:56 |
5
|
100 |
150 371 |
21:59:56 |
5
|
100 |
150 271 |
21:59:56 |
5
|
100 |
150 171 |
21:59:56 |
5
|
100 |
150 071 |
21:59:56 |
5
|
125 |
149 971 |
21:59:56 |
5
|
100 |
149 846 |
21:59:56 |
5
|
100 |
149 746 |
21:59:56 |
5
|
100 |
149 646 |
Plus de graphiques
|