Cours en clôture
Taiwan S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26
TWD
|
+0,58%
|
|
+0,19%
|
-17,07%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
26.1 NT$
|
25.95 NT$
|
26.2 NT$
|
25.85 NT$
|
26 NT$
|
Volume |
8 770 270 |
7 124 162 |
9 264 779 |
6 139 369 |
5 316 548 |
Variation |
+0,58%
|
-0,57%
|
+0,96%
|
-1,34%
|
+0,58%
|
Ouverture |
26.05 |
26.15 |
26.25 |
26.05 |
25.90 |
Plus haut |
26.40 |
26.50 |
26.25 |
26.10 |
26.10 |
Plus bas |
25.80 |
25.90 |
25.95 |
25.85 |
25.80 |
Volume moy. 20 séances
9 058 393
Volume moy. 20 séances TWD
235 518 218.00
Volume moy. 20 séances USD
7 226 876.52
Volume record 1
322 494 700
Volume record 2
242 770 300
Volume record 3
230 097 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
48 153 647 026
Capitalisation (USD)
1 477 594 659
Chiffre d'affaires (TWD)
27 624 000 000
Chiffre d'affaires (USD)
847 642 440
CA / Employé (TWD)
4 995 298
CA / Employé (USD)
153 281
Capitalisation flottante (TWD)
46 114 002 559
Capitalisation flottante (USD)
1 415 008 169
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
26.02
Moyenne mobile 20 jours
26.74
Moyenne mobile 50 jours
27.34
Moyenne mobile 100 jours
28.55
Ecart cours / (MMA5) +0,08% Ecart cours / (MMA20) +2,85% Ecart cours / (MMA50) +5,15% Ecart cours / (MMA100) +9,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,58% | +0,19% | -17,07% | -19,25% | 1,48 Md | | | +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | | | +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | | | +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | | | +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | | | +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | | | -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | | | +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | | | +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | Moyenne | +1,87% | +8,49% | +13,20% | +55,77% | | Moyenne pondérée par Capi. | +3,91% | +11,23% | +44,07% | +134,75% | |
Plus de graphiques
|